| Price | $0.9938 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1% |
| Buy | $1.01 |
| Sell | $0.993 |
| Last Trade: | Sell 102.00 at $0.9992 |
| Day's Volume: | 114,519 |
| Last Close: | $0.99 |
| Open: | $1.005 |
| ISIN: | US7311052010 |
| Day's Range | $0.9938 - $1.02 |
| 52wk Range: | $0.93 - $1.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.005777 |
| Shares in Issue: | N/A |
Polestar Automo (PSNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $0.9992 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 800 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 42 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 400 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 419 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 400 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 281 | $1.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
