| Price | $19.16 on 06-02-2026 at 22:35:20 |
|---|---|
| Change | $4.44 30.16% |
| Buy | $19.16 |
| Sell | $19.14 |
| Last Trade: | Buy 1.00 at $19.16 |
| Day's Volume: | 91,653 |
| Last Close: | $19.42 |
| Open: | $15.31 |
| ISIN: | US7311054099 |
| Day's Range | $15.31 - $19.50 |
| 52wk Range: | $0.51 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.73989 |
| Shares in Issue: | N/A |
Polestar Automo (PSNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.16 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 12 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 44 | $18.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
