Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polestar Automo (PSNY.US) Share Price

Price $19.99 on 03-04-2026 at 22:47:29
Change $1.48 7.43%
Buy $20.00
Sell $19.63
Last Trade: -
Day's Volume: 13,620
Last Close: $19.93
Open: $18.75
ISIN: US7311054099
Day's Range $18.75 - $20.04
52wk Range: $0.503 - $23.48
Market Capitalisation: $N/A
VWAP: $19.43984
Shares in Issue: N/A

Polestar Automo (PSNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polestar Automo trades

Polestar Automo (PSNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.75 20.04 18.75 19.93 13,620
2nd Apr 2026 (Thu) 18.75 20.04 18.75 19.93 13,620
1st Apr 2026 (Wed) 18.59 18.59 18.23 18.51 2,748
31st Mar 2026 (Tue) 17.37 18.44 17.21 18.42 15,704
30th Mar 2026 (Mon) 17.10 17.43 16.97 17.07 6,738
27th Mar 2026 (Fri) 16.80 17.095 16.80 17.10 2,426
26th Mar 2026 (Thu) 17.30 17.30 16.69 17.07 4,936
25th Mar 2026 (Wed) 17.86 17.91 16.93 17.05 6,042
24th Mar 2026 (Tue) 16.91 17.70 16.81 17.70 4,551
23rd Mar 2026 (Mon) 16.72 17.59 16.72 17.46 5,641
20th Mar 2026 (Fri) 16.90 17.06 16.47 16.53 10,552
19th Mar 2026 (Thu) 17.00 17.11 16.48 17.05 5,441
18th Mar 2026 (Wed) 17.00 17.42 16.84 17.13 8,310
17th Mar 2026 (Tue) 16.90 17.39 16.78 17.31 7,135
16th Mar 2026 (Mon) 16.85 17.25 16.57 17.03 8,649
13th Mar 2026 (Fri) 16.51 16.90 16.21 16.37 19,038
12th Mar 2026 (Thu) 16.28 17.33 16.28 16.67 37,393
11th Mar 2026 (Wed) 17.18 17.18 16.21 16.21 6,392
10th Mar 2026 (Tue) 16.60 17.43 15.97 17.03 14,627
9th Mar 2026 (Mon) 16.17 16.47 14.84 16.21 5,965
6th Mar 2026 (Fri) 16.51 16.75 15.34 16.56 24,760
See more Polestar Automo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered