| Price | $14.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $2.10 17.49% |
| Buy | $14.39 |
| Sell | $14.05 |
| Last Trade: | Sell 46.00 at $14.11 |
| Day's Volume: | 108,382 |
| Last Close: | $14.33 |
| Open: | $12.20 |
| ISIN: | US7311052010 |
| Day's Range | $12.20 - $14.81 |
| 52wk Range: | $0.51 - $18.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.94505 |
| Shares in Issue: | 4.50m |
Polestar Automo (PSNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $14.11 | Ordinary |
17:27:55 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Ordinary |
16:48:48 - 12-Dec-25 |
| Sell* | 2 | $14.06 | Ordinary |
16:42:41 - 12-Dec-25 |
| Sell* | 45 | $14.30 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 21 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $14.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:50:16 - 12-Dec-25 |
