| Price | $1.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.79% |
| Buy | $1.10 |
| Sell | $1.08 |
| Buy / Sell PSNY Shares | |
| Last Trade: | Buy 1.00 at $1.10 |
| Day's Volume: | 466,902 |
| Last Close: | $1.09 |
| Open: | $1.11 |
| ISIN: | US7311052010 |
| Day's Range | $1.08 - $1.11 |
| 52wk Range: | $0.9929 - $1.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.093721 |
| Shares in Issue: | N/A |
Polestar Automo (PSNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.10 | Ordinary |
16:49:56 - 18-Jul-25 |
| Sell* | 28 | $1.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3,857 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 15,300 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 330 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2,500 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1,400 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1,285 | $1.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
