Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personalis (PSNL.US) Share Price

Price $16.32 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $16.95
Sell $16.21
Last Trade: -
Day's Volume: 0
Last Close: $16.32
Open: $16.09
ISIN: US71535D1063
Day's Range $0.00 - $0.00
52wk Range: $4.955 - $18.89
Market Capitalisation: $1.72b
VWAP: $0.00
Shares in Issue: 104.72m

Personalis (PSNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Personalis trades

Personalis (PSNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.09 16.45 16.00 16.32 58,978
25th Sep 2026 (Fri) 16.61 16.76 16.38 16.46 112,566
24th Sep 2026 (Thu) 16.14 16.615 16.11 16.57 154,831
23rd Sep 2026 (Wed) 16.20 16.42 16.10 16.35 78,015
22nd Sep 2026 (Tue) 16.18 16.48 16.13 16.36 94,575
21st Sep 2026 (Mon) 16.41 16.47 16.07 16.24 82,477
18th Sep 2026 (Fri) 16.28 16.435 16.13 16.40 150,084
17th Sep 2026 (Thu) 16.36 16.45 16.15 16.23 462,296
16th Sep 2026 (Wed) 16.24 16.38 15.97 16.11 132,735
15th Sep 2026 (Tue) 16.255 16.40 15.915 16.10 224,667
14th Sep 2026 (Mon) 16.21 16.39 16.05 16.29 94,091
11th Sep 2026 (Fri) 16.46 16.53 16.19 16.21 101,869
10th Sep 2026 (Thu) 16.09 16.48 16.00 16.33 134,224
9th Sep 2026 (Wed) 16.71 16.825 16.38 16.40 176,088
8th Sep 2026 (Tue) 17.16 17.29 16.48 16.60 161,667
7th Sep 2026 (Mon) 16.71 17.22 16.53 17.20 153,180
4th Sep 2026 (Fri) 16.71 17.22 16.53 17.20 153,180
3rd Sep 2026 (Thu) 16.95 17.00 16.46 16.83 126,039
2nd Sep 2026 (Wed) 17.00 17.14 16.72 16.73 156,303
1st Sep 2026 (Tue) 17.15 17.365 16.81 17.06 307,951
31st Aug 2026 (Mon) 17.00 17.16 16.60 16.78 102,736
See more Personalis price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered