| Price | $8.24 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.37 4.65% |
| Buy | $8.43 |
| Sell | $7.75 |
| Last Trade: | Sell 152.00 at $8.32 |
| Day's Volume: | 324,771 |
| Last Close: | $8.25 |
| Open: | $7.79 |
| ISIN: | US71535D1063 |
| Day's Range | $7.74 - $8.56 |
| 52wk Range: | $4.05 - $11.50 |
| Market Capitalisation: | $736.19m |
| VWAP: | $8.280881 |
| Shares in Issue: | 104.68m |
Personalis Inc (PSNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | $8.32 | Ordinary |
16:29:38 - 21-May-26 |
| Sell* | 100 | $8.305 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 44 | $8.31 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 58 | $8.32 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 57 | $8.33 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
15:53:26 - 21-May-26 |
