| Price | $14.055 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.60 -4.1% |
| Buy | $14.50 |
| Sell | $13.55 |
| Last Trade: | Buy 26.00 at $14.00 |
| Day's Volume: | 431,756 |
| Last Close: | $14.07 |
| Open: | $14.575 |
| ISIN: | US71535D1063 |
| Day's Range | $13.55 - $14.575 |
| 52wk Range: | $3.85 - $15.35 |
| Market Capitalisation: | $1.48b |
| VWAP: | $14.09214 |
| Shares in Issue: | 104.72m |
Personalis (PSNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $14.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 33 | $14.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 15 | $13.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 74 | $13.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
