Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personalis (PSNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $14.00 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 25 $14.00 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 33 $14.00 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 300 $14.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 15 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 74 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 142 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 26 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 185 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $13.985 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 172 $13.98 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 72 $13.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 28 $13.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 59 $13.98 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $13.975 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 87 $13.98 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 65 $13.98 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 90 $13.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 58 $13.97 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 42 $13.97 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 175 $13.97 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 73 $13.97 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 27 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 27 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 90 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 8 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 75 $13.96 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 25 $13.955 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 2 $13.955 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 6 $13.96 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 3 $13.96 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 87 $13.96 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 80 $13.96 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 50 $13.955 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 87 $13.96 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 90 $13.96 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $13.96 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 99 $13.96 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 6 $13.96 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 17 $13.94 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 120 $13.94 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 11 $13.94 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 67 $13.93 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 180 $13.93 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 63 $13.92 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 90 $13.92 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 184 $13.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $13.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $13.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $13.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $13.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $13.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $13.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 8 $13.925 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 8 $13.925 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 8 $13.925 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $13.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $13.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $13.99 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 32 $13.99 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 8 $13.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $13.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $13.99 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 50 $13.985 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $13.99 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 150 $13.985 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 63 $13.96 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $13.96 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 62 $13.95 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $13.935 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 90 $13.94 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 110 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 90 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 297 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 6 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 58 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 58 $13.93 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 242 $13.93 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 67 $13.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 3 $13.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 8 $13.94 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $13.94 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $13.94 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 27 $13.94 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 54 $13.94 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 22 $13.94 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 78 $13.94 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 29 $13.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 13 $13.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 14 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 21 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 21 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 21 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 21 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 36 $13.94 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 150 $13.94 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $13.94 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 200 $13.94 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 150 $13.94 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 20 $13.95 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 15 $13.95 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 13 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 63 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 16 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 17 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 82 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 17 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 18 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 25 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 25 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 87 $13.96 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 175 $13.96 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 20 $13.96 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 175 $13.95 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 25 $13.94 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 6 $13.95 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 200 $13.96 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 66 $13.96 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 8 $13.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 34 $13.96 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 85 $13.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 94 $13.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 6 $13.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 15 $13.96 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 200 $13.96 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 60 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 16 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 84 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 16 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 10 $13.96 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 84 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 16 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 84 $13.97 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $13.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 25 $13.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 25 $13.95 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 77 $13.93 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 81 $13.94 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 119 $13.94 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 10 $13.945 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 10 $13.945 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 10 $13.945 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 52 $13.95 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 55 $13.94 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 125 $13.935 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $13.935 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 130 $13.935 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 25 $13.93 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $13.93 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $13.93 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 42 $13.93 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 9 $13.92 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 24 $13.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 7 $13.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 21 $13.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 179 $13.93 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 66 $13.93 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 300 $13.94 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 20 $13.96 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 156 $13.96 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 79 $13.96 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 44 $13.96 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 56 $13.96 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 96 $13.96 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 109 $13.98 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 130 $13.99 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 150 $13.99 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 26 $13.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 15 $13.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 85 $13.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 105 $13.995 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 25 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 25 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 16 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 26 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 24 $14.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 72 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 89 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 50 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 89 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 89 $13.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 50 $13.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $13.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 25 $13.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 150 $13.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 151 $13.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $13.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 107 $13.97 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 20 $13.99 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 87 $13.995 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 90 $14.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 110 $14.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 90 $14.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 56 $14.01 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 32 $14.00 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 75 $14.00 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $14.00 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $14.00 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 25 $14.00 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 20 $14.01 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 35 $14.01 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 13 $14.02 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $14.02 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $14.025 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 6 $14.03 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 54 $14.04 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 87 $14.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 33 $14.04 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 117 $14.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 190 $14.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $14.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 1 $14.05 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 80 $14.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $14.065 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 90 $14.065 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 90 $14.065 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 102 $14.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 61 $14.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 50 $14.055 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 130 $14.055 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $14.055 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $14.055 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $14.055 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $14.055 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 30 $14.07 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 58 $14.08 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 42 $14.08 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $14.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $14.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $14.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $14.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $14.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $14.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $14.08 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 92 $14.09 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $14.10 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 30 $14.10 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 28 $14.11 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 73 $14.11 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 175 $14.10 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 25 $14.10 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 25 $14.10 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $14.105 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 50 $14.11 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 12 $14.10 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 92 $14.09 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $14.075 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 50 $14.05 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 50 $14.05 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 25 $14.065 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 25 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 30 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 150 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 30 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 50 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 50 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 50 $14.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 84 $14.09 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 25 $14.11 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 150 $14.11 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 66 $14.12 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 50 $14.135 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 130 $14.135 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 300 $14.135 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 17 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 130 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 74 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 87 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 74 $14.15 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 60 $14.16 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 38 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 36 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 52 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 130 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 40 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 87 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 50 $14.20 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 4 $14.19 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 20 $14.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 150 $14.17 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 130 $14.17 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 6 $14.18 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 200 $14.19 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 315 $14.19 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 64 $14.21 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 29 $14.21 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 7 $14.21 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 200 $14.21 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 200 $14.215 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 31 $14.23 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 6 $14.23 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 34 $14.23 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 29 $14.23 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 47 $14.22 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 25 $14.235 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 25 $14.235 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 25 $14.235 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 25 $14.235 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $14.23 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 23 $14.235 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 77 $14.235 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 3 $14.235 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 84 $14.23 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 62 $14.23 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 20 $14.235 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 38 $14.23 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $14.23 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 64 $14.23 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 100 $14.22 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 3 $14.23 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $14.24 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 92 $14.24 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 70 $14.24 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $14.265 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 90 $14.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 90 $14.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 20 $14.16 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 47 $14.15 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 20 $14.15 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 20 $14.15 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 20 $14.15 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 50 $14.15 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $14.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $14.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 150 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 150 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 300 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 25 $14.15 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 200 $14.16 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 97 $14.17 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 200 $14.17 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 76 $14.17 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 20 $14.17 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 12 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 31 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 57 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 15 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 187 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 98 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 25 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 273 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 200 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 90 $14.16 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 82 $14.15 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 18 $14.15 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 40 $14.15 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $14.15 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 300 $14.15 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 175 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 25 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 195 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 64 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 23 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 36 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 95 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 95 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 95 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 95 $14.165 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $14.165 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 5 $14.165 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $14.165 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 90 $14.16 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 8 $14.16 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 92 $14.16 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 50 $14.16 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 50 $14.16 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 50 $14.165 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 50 $14.165 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $14.15 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 10 $14.14 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 20 $14.14 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 29 $14.15 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 80 $14.15 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 90 $14.16 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 20 $14.16 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 36 $14.16 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 54 $14.17 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 88 $14.18 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 36 $14.18 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 75 $14.18 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 25 $14.18 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 70 $14.17 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 28 $14.16 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 64 $14.17 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 9 $14.17 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 6 $14.17 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 42 $14.215 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 42 $14.215 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 80 $14.19 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 61 $14.18 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 87 $14.18 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 21 $14.18 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 64 $14.18 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 62 $14.18 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 2 $14.19 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 607 $14.19 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 87 $14.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 87 $14.16 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 3 $14.15 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 30 $14.12 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 31 $14.12 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 30 $14.12 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 4 $14.12 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $14.115 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 20 $14.12 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 12 $14.12 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 20 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 82 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 82 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 130 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 70 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 130 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 70 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 175 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 87 $14.11 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 90 $14.10 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 3 $14.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 56 $14.10 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 200 $14.09 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 5 $14.09 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 3 $14.12 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 12 $14.12 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 60 $14.10 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 6 $14.10 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 94 $14.10 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $14.10 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 90 $14.10 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 23 $14.14 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 18 $14.14 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 12 $14.14 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 12 $14.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 17 $14.125 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 20 $14.12 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 83 $14.12 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $14.115 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 10 $14.12 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 3 $14.12 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 10 $14.125 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 90 $14.135 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 87 $14.13 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 70 $14.12 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $14.115 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 97 $14.11 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 300 $14.10 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 60 $14.10 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 90 $14.10 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 6 $14.10 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 60 $14.11 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 30 $14.11 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 5 $14.12 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 56 $14.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 90 $14.13 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 90 $14.13 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 90 $14.13 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $14.135 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $14.135 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 175 $14.14 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 175 $14.14 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 91 $14.14 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 25 $14.14 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 3 $14.14 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 90 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 175 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 29 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 30 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 31 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 123 $14.13 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 25 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 25 $14.14 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 69 $14.13 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 105 $14.13 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 5 $14.14 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 5 $14.14 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 38 $14.14 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $14.15 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 100 $14.15 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 100 $14.15 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 200 $14.15 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 110 $14.15 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 90 $14.15 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 150 $14.15 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 90 $14.15 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 87 $14.15 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 78 $14.15 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 175 $14.15 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 87 $14.15 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 42 $14.14 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 150 $14.14 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 8 $14.14 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 75 $14.14 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 87 $14.14 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 175 $14.14 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 3 $14.12 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 75 $14.10 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 20 $14.10 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 20 $14.09 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 20 $14.07 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 5 $14.07 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 53 $14.07 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 65 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 25 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 56 $14.08 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 140 $14.08 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 20 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 180 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 4 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 8 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 8 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 20 $14.075 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 80 $14.075 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 10 $14.075 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 6 $14.08 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 140 $14.07 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 20 $14.06 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 140 $14.06 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 16 $14.055 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 16 $14.055 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 12 $14.05 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 20 $14.05 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 13 $14.05 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 16 $14.04 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 13 $14.04 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 17 $14.04 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 90 $14.05 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 6 $14.05 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 5 $14.06 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $14.07 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 8 $14.08 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 87 $14.08 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $14.07 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 15 $14.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 140 $14.06 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 90 $14.13 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 18 $14.13 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 87 $14.13 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $14.115 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 47 $14.12 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 9 $14.11 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 9 $14.11 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 90 $14.11 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 90 $14.11 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 28 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 72 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 28 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 120 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 4 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 38 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 12 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 90 $14.115 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 12 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 4 $14.11 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 18 $14.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 99 $14.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 90 $14.12 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 120 $14.12 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 6 $14.10 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 7 $14.10 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 120 $14.11 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 3 $14.11 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 3 $14.11 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 47 $14.11 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 20 $14.115 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 20 $14.13 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 20 $14.13 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 4 $14.13 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 20 $14.14 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 19 $14.13 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 13 $14.13 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 25 $14.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 13 $14.12 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 8 $14.125 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 20 $14.13 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 14 $14.12 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 88 $14.13 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 70 $14.115 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 83 $14.12 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 90 $14.13 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 18 $14.14 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 6 $14.14 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 120 $14.13 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 20 $14.13 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 2 $14.12 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 90 $14.12 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 175 $14.11 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $14.10 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $14.17 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 11 $14.15 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $14.155 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 11 $14.155 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 76 $14.15 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 131 $14.15 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 87 $14.15 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 90 $14.13 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $14.13 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 5 $14.13 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 24 $14.14 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 87 $14.15 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 7 $14.15 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 12 $14.15 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 17 $14.15 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 200 $14.14 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 10 $14.14 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 1 $14.14 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 1 $14.135 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 2 $14.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 18 $14.165 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 75 $14.165 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 25 $14.16 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 10 $14.16 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 5 $14.15 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 29 $14.15 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $14.17 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $14.17 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 56 $14.17 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 200 $14.17 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 150 $14.20 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 87 $14.19 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 36 $14.20 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 36 $14.20 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 6 $14.21 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 100 $14.22 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 87 $14.22 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 175 $14.22 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $14.225 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 62 $14.23 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 38 $14.23 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 28 $14.23 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 80 $14.23 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 5 $14.235 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 2 $14.235 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 9 $14.235 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 50 $14.24 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $14.235 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $14.23 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 13 $14.235 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 200 $14.24 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 20 $14.26 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 58 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 12 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 59 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 6 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 43 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 80 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 20 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 72 $14.24 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 100 $14.235 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 100 $14.235 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 4 $14.235 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $14.23 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 3 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 138 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 35 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 125 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 8 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 6 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 75 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 3 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $14.235 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $14.235 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 90 $14.235 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 90 $14.215 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 90 $14.21 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $14.23 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 88 $14.23 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 20 $14.22 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 87 $14.21 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 97 $14.21 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 167 $14.21 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 53 $14.19 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 25 $14.20 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 20 $14.20 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 90 $14.19 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 25 $14.235 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 25 $14.235 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 25 $14.235 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 25 $14.235 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 29 $14.23 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 31 $14.235 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 5 $14.24 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 36 $14.24 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 60 $14.24 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 90 $14.23 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 90 $14.23 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 15 $14.24 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 26 $14.25 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 90 $14.25 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 80 $14.24 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 50 $14.21 Automatic Execution
 13:28:20 - 10-Jul-26
Unknown* 2 $14.205 Automatic Execution
 13:28:20 - 10-Jul-26
Unknown* 3 $14.205 Automatic Execution
 13:28:20 - 10-Jul-26
Unknown* 2 $14.205 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 33 $14.21 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 300 $14.215 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 80 $14.21 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 96 $14.19 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 75 $14.20 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 25 $14.20 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 1 $14.20 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 2 $14.20 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 20 $14.23 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 6 $14.21 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 73 $14.20 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 20 $14.20 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 20 $14.20 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 17 $14.20 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 50 $14.19 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 50 $14.19 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 50 $14.19 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 50 $14.19 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 87 $14.19 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 90 $14.18 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $14.175 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $14.175 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 4 $14.185 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 20 $14.17 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 20 $14.17 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 60 $14.11 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 10 $14.12 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 85 $14.12 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 15 $14.12 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $14.12 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 20 $14.09 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 40 $14.08 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 90 $14.06 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 3 $14.07 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 62 $14.07 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 38 $14.07 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 12 $14.08 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 119 $14.06 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 87 $14.05 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $14.045 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 51 $14.02 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 49 $14.02 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 90 $14.02 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 20 $14.02 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 68 $14.02 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 154 $14.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1,258 $14.03 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $14.02 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 3 $14.00 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 60 $14.01 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 3 $14.00 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 60 $13.99 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 200 $13.96 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 104 $13.96 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 20 $13.90 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 64 $13.90 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 178 $13.90 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 36 $13.92 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 12 $13.92 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 16 $13.92 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 58 $13.91 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 42 $13.91 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 20 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 90 $13.88 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 30 $13.88 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 96 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 20 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 40 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 90 $13.86 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 75 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 25 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 50 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 25 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 25 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 25 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 300 $13.86 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 40 $13.87 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 40 $13.87 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 73 $13.88 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 30 $13.88 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 47 $13.88 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 30 $13.89 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 30 $13.89 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 30 $13.89 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 2 $13.92 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 2 $13.925 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 50 $13.92 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 50 $13.92 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $13.94 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 50 $13.95 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $13.97 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 419 $14.02 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 20 $14.00 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 25 $14.00 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 25 $14.00 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 11 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 11 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 63 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 71 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 55 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 1 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 28 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 9 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 91 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 408 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 71 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 392 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 563 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 29 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 5 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 466 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 384 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 105 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 72 $13.985 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 28 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 23 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 95 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 5 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 60 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 90 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 5 $13.97 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 36 $13.98 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 4 $13.99 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 150 $13.99 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 50 $14.01 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 50 $14.01 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 30 $14.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 8 $14.00 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 37 $14.00 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 5 $14.00 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 84 $14.00 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 3 $14.015 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 100 $14.01 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 7 $14.01 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $14.01 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 2 $14.015 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $14.015 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 200 $14.01 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 4 $14.055 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 90 $14.055 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 4 $14.07 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 6 $14.07 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 20 $14.04 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 34 $14.05 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 36 $14.06 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 96 $14.06 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 12 $14.04 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 14 $14.04 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 78 $14.03 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 33 $14.03 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 67 $14.03 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $14.03 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 10 $14.03 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 90 $14.03 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 25 $14.03 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 31 $14.03 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 87 $14.02 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 31 $14.02 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 90 $14.01 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 10 $14.01 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 90 $14.01 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 25 $14.025 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 20 $14.02 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $14.015 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 25 $14.02 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 7 $14.03 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 90 $14.04 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 150 $14.05 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 138 $14.05 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 77 $14.05 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 83 $14.04 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.07 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 99 $14.07 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 5 $14.045 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $14.045 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 87 $14.06 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 91 $14.06 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 156 $14.06 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 145 $14.06 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 40 $14.07 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 65 $14.07 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 25 $14.07 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 90 $14.06 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 46 $14.08 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 25 $14.08 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 25 $14.08 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 25 $14.08 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 25 $14.08 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1,754 $14.07 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 956 $14.07 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1,409 $14.07 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 754 $14.07 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $14.055 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $14.055 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 200 $14.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $14.07 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $14.07 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1,400 $14.09 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 36 $14.11 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 20 $14.12 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 9 $14.12 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 71 $14.12 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 20 $14.12 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 28 $14.16 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $14.125 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 25 $14.08 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 75 $14.09 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $14.09 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 200 $14.09 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 25 $14.08 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 55 $14.08 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 90 $14.08 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $14.075 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 90 $14.08 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 90 $14.10 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $14.085 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $14.085 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $14.085 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $14.085 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 13 $14.07 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 80 $14.06 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 200 $14.06 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $14.06 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $14.035 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 62 $14.04 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $14.04 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 90 $14.05 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 67 $14.07 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 33 $14.07 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 67 $14.07 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 8 $14.07 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 3 $14.07 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 90 $14.065 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 120 $14.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 37 $14.04 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $14.045 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $14.15 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 40 $14.15 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 5 $14.14 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 3 $14.20 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 200 $14.18 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 90 $14.17 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $14.17 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 90 $14.17 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 90 $14.17 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 90 $14.17 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 24 $14.175 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 76 $14.175 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $14.175 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 90 $14.15 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 200 $14.15 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 90 $14.14 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 50 $14.13 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 50 $14.13 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 20 $14.15 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 48 $14.14 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 89 $14.095 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 12 $14.09 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 11 $14.09 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 74 $14.09 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 26 $14.09 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $14.09 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 74 $14.08 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 101 $14.08 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 201 $14.08 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 23 $14.08 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 15 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 82 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 18 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 70 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 70 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 8 $14.09 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 20 $14.06 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 50 $14.03 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 300 $14.03 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 90 $14.04 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $13.87 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $13.855 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 19 $13.855 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 8 $13.855 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $13.855 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 90 $13.855 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 74 $13.89 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2,657 $13.92 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 90 $13.97 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 150 $13.97 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 43 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 808 $13.92 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2,666 $13.92 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 90 $13.925 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 969 $13.92 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 7,400 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 11,883 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 9,017 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2,112 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 4,048 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1,340 $13.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 345 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 151 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 250 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 255 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 85 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 6,900 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 7,600 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 3 $13.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 321 $13.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 90 $13.97 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 300 $13.97 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 81 $13.97 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 96 $13.97 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 19 $13.97 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 9 $13.97 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 10 $13.965 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 98 $13.96 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 353 $13.96 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 45 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 3,142 $13.94 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 2,637 $13.94 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 2,260 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1,072 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 4,068 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 7,182 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 113 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 75 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 130 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12,043 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 203 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 306 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 351 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 6,016 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1,381 $13.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 90 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 21 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 22 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 22 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 46 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 12 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 6 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 23 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 13 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 6 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 6 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 18 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 43 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 33 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 10 $13.96 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $14.055 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 8 $14.07 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 12 $14.08 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 75 $14.07 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 90 $14.04 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 90 $14.01 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 59 $14.20 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 141 $14.195 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 56 $14.195 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $14.195 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $14.195 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $14.195 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $14.195 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 26 $14.19 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 14 $14.19 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 28 $14.19 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $14.17 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $14.18 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 120 $14.19 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $14.19 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $14.205 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $14.205 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 101 $14.17 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $14.16 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 150 $14.17 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 77 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 77 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 74 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 89 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 68 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 74 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 16 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 14 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 89 $14.21 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 74 $14.21 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 68 $14.21 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 90 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 90 $14.22 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $14.23 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 86 $14.25 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 14 $14.25 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $14.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 13 $14.26 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $14.23 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 8 $14.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 9 $14.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $14.30 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 8 $14.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 80 $14.31 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 90 $14.30 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $14.255 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 94 $14.26 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $14.24 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $14.185 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $14.185 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $14.185 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $14.185 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $14.185 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $14.185 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $14.185 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $14.185 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $14.185 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $14.105 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 6,319 $14.15 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 300 $14.15 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 65 $14.18 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 300 $14.17 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 15 $14.18 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 79 $14.36 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 15 $14.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $14.30 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 86 $14.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 87 $14.35 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 90 $14.57 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.575 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $14.575 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.575 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.79 Ordinary
 09:06:38 - 10-Jul-26
Sell* 1 $14.79 Ordinary
 09:06:24 - 10-Jul-26
Sell* 1 $14.62 Ordinary
 09:05:29 - 10-Jul-26
Buy* 3 $14.67 Ordinary
 08:52:57 - 10-Jul-26
Sell* 1 $14.60 Ordinary
 08:52:17 - 10-Jul-26
Sell* 1 $14.67 Ordinary
 08:30:05 - 10-Jul-26
Sell* 1 $14.67 Ordinary
 08:29:57 - 10-Jul-26
Sell* 168 $14.72 Ordinary
 08:29:52 - 10-Jul-26
Sell* 1 $14.72 Ordinary
 08:29:41 - 10-Jul-26
Sell* 200 $14.67 Ordinary
 08:17:38 - 10-Jul-26
Sell* 300 $14.67 Ordinary
 08:17:38 - 10-Jul-26
Sell* 1 $14.69 Ordinary
 08:17:26 - 10-Jul-26
Buy* 50 $14.67 Ordinary
 08:17:23 - 10-Jul-26
Buy* 250 $14.66 Ordinary
 08:17:21 - 10-Jul-26
Sell* 1 $14.62 Ordinary
 08:16:57 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 250 $14.80 Ordinary
 08:16:49 - 10-Jul-26
Buy* 250 $14.61 Ordinary
 08:16:33 - 10-Jul-26
Buy* 250 $14.61 Ordinary
 08:16:33 - 10-Jul-26
Buy* 250 $14.61 Ordinary
 08:16:33 - 10-Jul-26
Buy* 250 $14.61 Ordinary
 08:16:33 - 10-Jul-26
Buy* 250 $14.61 Ordinary
 08:16:33 - 10-Jul-26
Buy* 250 $14.61 Ordinary
 08:16:33 - 10-Jul-26
Buy* 153 $14.61 Ordinary
 08:16:33 - 10-Jul-26
Buy* 97 $14.62 Ordinary
 08:16:33 - 10-Jul-26
Buy* 250 $14.62 Ordinary
 08:16:33 - 10-Jul-26
Buy* 103 $14.62 Ordinary
 08:16:33 - 10-Jul-26
Buy* 147 $14.64 Ordinary
 08:16:33 - 10-Jul-26
Buy* 50 $14.62 Ordinary
 08:16:33 - 10-Jul-26
Buy* 200 $14.63 Ordinary
 08:16:33 - 10-Jul-26
Buy* 250 $14.64 Ordinary
 08:16:33 - 10-Jul-26
Sell* 1 $14.60 Ordinary
 08:16:01 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 08:16:01 - 10-Jul-26
Sell* 69 $14.63 Ordinary
 08:14:34 - 10-Jul-26
Buy* 1 $14.60 Ordinary
 08:08:20 - 10-Jul-26
Buy* 1 $14.63 Ordinary
 08:08:17 - 10-Jul-26
Buy* 1 $14.63 Ordinary
 08:08:17 - 10-Jul-26
Buy* 1 $14.59 Ordinary
 08:08:14 - 10-Jul-26
Buy* 1 $14.59 Ordinary
 08:08:14 - 10-Jul-26
Sell* 80 $14.64 Ordinary
 08:07:55 - 10-Jul-26
Sell* 80 $14.63 Ordinary
 08:07:55 - 10-Jul-26
Sell* 50 $14.64 Ordinary
 08:07:49 - 10-Jul-26
Sell* 200 $14.63 Ordinary
 08:07:49 - 10-Jul-26
Sell* 250 $14.63 Ordinary
 08:07:49 - 10-Jul-26
Sell* 1 $14.65 Ordinary
 08:07:38 - 10-Jul-26
Sell* 1 $14.65 Ordinary
 08:07:38 - 10-Jul-26
Sell* 399 $14.63 Ordinary
 08:07:35 - 10-Jul-26
Sell* 300 $14.61 Ordinary
 08:07:35 - 10-Jul-26
Sell* 299 $14.62 Ordinary
 08:07:30 - 10-Jul-26
Sell* 1 $14.63 Ordinary
 08:07:24 - 10-Jul-26
Sell* 1 $14.62 Ordinary
 08:07:24 - 10-Jul-26
Sell* 1 $14.56 Ordinary
 08:06:42 - 10-Jul-26
Sell* 1 $14.55 Ordinary
 08:06:42 - 10-Jul-26
Buy* 203 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 250 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 250 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 250 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 47 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 99 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 104 $14.64 Ordinary
 08:06:37 - 10-Jul-26
Buy* 191 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 96 $14.64 Ordinary
 08:06:37 - 10-Jul-26
Buy* 99 $14.64 Ordinary
 08:06:37 - 10-Jul-26
Buy* 55 $14.64 Ordinary
 08:06:37 - 10-Jul-26
Buy* 250 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Sell* 145 $14.64 Ordinary
 08:06:37 - 10-Jul-26
Sell* 105 $14.64 Ordinary
 08:06:37 - 10-Jul-26
Sell* 250 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Sell* 250 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Buy* 95 $14.64 Ordinary
 08:06:37 - 10-Jul-26
Buy* 155 $14.63 Ordinary
 08:06:37 - 10-Jul-26
Buy* 59 $14.65 Ordinary
 08:06:37 - 10-Jul-26
Sell* 191 $14.63 Ordinary
 08:06:37 - 10-Jul-26
Sell* 145 $14.63 Ordinary
 08:06:37 - 10-Jul-26
Sell* 105 $14.62 Ordinary
 08:06:37 - 10-Jul-26
Sell* 50 $14.63 Ordinary
 08:06:37 - 10-Jul-26
Sell* 200 $14.63 Ordinary
 08:06:37 - 10-Jul-26
Sell* 1 $14.65 Ordinary
 08:06:24 - 10-Jul-26
Sell* 250 $14.62 Ordinary
 08:06:12 - 10-Jul-26
Sell* 250 $14.62 Ordinary
 08:06:12 - 10-Jul-26
Sell* 250 $14.62 Ordinary
 08:06:12 - 10-Jul-26
Sell* 250 $14.62 Ordinary
 08:06:12 - 10-Jul-26
Buy* 1 $14.67 Ordinary
 08:05:53 - 10-Jul-26
Buy* 250 $14.55 Ordinary
 08:05:43 - 10-Jul-26
Buy* 250 $14.55 Ordinary
 08:05:43 - 10-Jul-26
Buy* 250 $14.55 Ordinary
 08:05:43 - 10-Jul-26
Buy* 250 $14.55 Ordinary
 08:05:43 - 10-Jul-26
Buy* 150 $14.55 Ordinary
 08:05:43 - 10-Jul-26
Buy* 100 $14.56 Ordinary
 08:05:43 - 10-Jul-26
Buy* 250 $14.55 Ordinary
 08:05:43 - 10-Jul-26
Sell* 1 $14.63 Ordinary
 06:46:32 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 06:46:29 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 06:46:29 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 06:46:14 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 06:46:14 - 10-Jul-26
Sell* 155 $14.63 Ordinary
 06:23:15 - 10-Jul-26
Sell* 95 $14.64 Ordinary
 06:23:15 - 10-Jul-26
Sell* 250 $14.63 Ordinary
 06:23:15 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 06:23:15 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:14 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 06:23:14 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:14 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:13 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:13 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 06:23:13 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:12 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 06:23:12 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:12 - 10-Jul-26
Sell* 151 $14.64 Ordinary
 06:23:10 - 10-Jul-26
Sell* 99 $14.64 Ordinary
 06:23:10 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 06:23:10 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:10 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:03 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 06:23:03 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:03 - 10-Jul-26
Sell* 250 $14.63 Ordinary
 06:23:01 - 10-Jul-26
Sell* 1 $14.63 Ordinary
 06:23:01 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 06:23:01 - 10-Jul-26
Sell* 1 $14.63 Ordinary
 06:22:48 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 06:22:48 - 10-Jul-26
Sell* 199 $14.68 Ordinary
 06:22:31 - 10-Jul-26
Sell* 1 $14.68 Ordinary
 06:22:31 - 10-Jul-26
Sell* 150 $14.69 Ordinary
 06:22:31 - 10-Jul-26
Sell* 100 $14.68 Ordinary
 06:22:31 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:31 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:31 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:31 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:31 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:31 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:31 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:30 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 06:22:30 - 10-Jul-26
Sell* 250 $14.69 Ordinary
 06:22:25 - 10-Jul-26
Sell* 5 $14.69 Ordinary
 06:22:25 - 10-Jul-26
Sell* 5 $14.68 Ordinary
 06:22:25 - 10-Jul-26
Sell* 250 $14.68 Ordinary
 06:22:25 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 06:22:16 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 06:22:16 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 06:22:06 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 06:22:06 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:54 - 10-Jul-26
Buy* 1 $14.60 Ordinary
 06:21:54 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:54 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 1 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 9 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 241 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 5 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 245 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 1 $14.60 Ordinary
 06:21:53 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:52 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:52 - 10-Jul-26
Buy* 1 $14.60 Ordinary
 06:21:52 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:51 - 10-Jul-26
Buy* 1 $14.60 Ordinary
 06:21:51 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:51 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:49 - 10-Jul-26
Buy* 250 $14.60 Ordinary
 06:21:49 - 10-Jul-26
Buy* 1 $14.60 Ordinary
 06:21:49 - 10-Jul-26
Buy* 5 $14.60 Ordinary
 06:21:45 - 10-Jul-26
Buy* 5 $14.60 Ordinary
 06:21:45 - 10-Jul-26
Buy* 45 $14.64 Ordinary
 06:21:14 - 10-Jul-26
Buy* 1 $14.64 Ordinary
 06:21:06 - 10-Jul-26
Buy* 44 $14.66 Ordinary
 06:21:03 - 10-Jul-26
Buy* 1 $14.66 Ordinary
 06:20:57 - 10-Jul-26
Buy* 1 $14.64 Ordinary
 06:20:57 - 10-Jul-26
Sell* 53 $14.66 Ordinary
 06:20:54 - 10-Jul-26
Sell* 447 $14.68 Ordinary
 06:20:54 - 10-Jul-26
Sell* 1 $14.68 Ordinary
 06:20:43 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 06:20:43 - 10-Jul-26
Sell* 1 $14.66 Ordinary
 05:52:46 - 10-Jul-26
Sell* 1 $14.67 Ordinary
 05:52:46 - 10-Jul-26
Sell* 1 $14.66 Ordinary
 05:52:25 - 10-Jul-26
Sell* 1 $14.67 Ordinary
 05:52:25 - 10-Jul-26
Buy* 10 $14.67 Ordinary
 05:52:21 - 10-Jul-26
Sell* 51 $14.67 Ordinary
 05:52:21 - 10-Jul-26
Sell* 1 $14.68 Ordinary
 05:52:16 - 10-Jul-26
Buy* 88 $14.67 Ordinary
 05:51:44 - 10-Jul-26
Buy* 87 $14.67 Ordinary
 05:51:19 - 10-Jul-26
Buy* 25 $14.67 Ordinary
 05:51:19 - 10-Jul-26
Buy* 75 $14.67 Ordinary
 05:48:40 - 10-Jul-26
Buy* 100 $14.66 Ordinary
 05:38:41 - 10-Jul-26
Sell* 1 $14.66 Ordinary
 05:30:57 - 10-Jul-26
Sell* 1 $14.66 Ordinary
 05:30:57 - 10-Jul-26
Sell* 1 $14.65 Ordinary
 05:24:18 - 10-Jul-26
Sell* 1 $14.66 Ordinary
 05:24:18 - 10-Jul-26
Buy* 1 $14.65 Ordinary
 05:19:04 - 10-Jul-26
Buy* 1 $14.65 Ordinary
 05:19:04 - 10-Jul-26
Buy* 50 $14.70 Ordinary
 05:18:55 - 10-Jul-26
Buy* 200 $14.69 Ordinary
 05:18:55 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 05:18:55 - 10-Jul-26
Buy* 249 $14.70 Ordinary
 05:18:55 - 10-Jul-26
Buy* 250 $14.69 Ordinary
 05:18:55 - 10-Jul-26
Buy* 249 $14.70 Ordinary
 05:18:55 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 05:18:55 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 05:18:45 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 05:18:45 - 10-Jul-26
Buy* 51 $14.65 Ordinary
 05:18:22 - 10-Jul-26
Buy* 199 $14.65 Ordinary
 05:18:22 - 10-Jul-26
Buy* 250 $14.65 Ordinary
 05:18:22 - 10-Jul-26
Buy* 1 $14.65 Ordinary
 05:18:08 - 10-Jul-26
Sell* 1 $14.62 Ordinary
 05:18:08 - 10-Jul-26
Sell* 1 $14.65 Ordinary
 05:17:59 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 101 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 148 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 200 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 49 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 151 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 99 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 51 $14.70 Ordinary
 05:17:57 - 10-Jul-26
Sell* 199 $14.69 Ordinary
 05:17:57 - 10-Jul-26
Buy* 1 $14.64 Ordinary
 05:17:45 - 10-Jul-26
Buy* 1 $14.63 Ordinary
 05:17:45 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 05:17:40 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 05:17:40 - 10-Jul-26
Buy* 194 $14.66 Ordinary
 05:17:22 - 10-Jul-26
Buy* 250 $14.65 Ordinary
 05:17:20 - 10-Jul-26
Buy* 1 $14.65 Ordinary
 05:17:20 - 10-Jul-26
Buy* 50 $14.65 Ordinary
 05:17:20 - 10-Jul-26
Buy* 200 $14.66 Ordinary
 05:17:20 - 10-Jul-26
Buy* 250 $14.67 Ordinary
 05:17:20 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 05:17:04 - 10-Jul-26
Sell* 1 $14.63 Ordinary
 05:17:04 - 10-Jul-26
Sell* 250 $14.68 Ordinary
 05:16:56 - 10-Jul-26
Sell* 150 $14.71 Ordinary
 05:16:56 - 10-Jul-26
Sell* 100 $14.71 Ordinary
 05:16:56 - 10-Jul-26
Sell* 55 $14.72 Ordinary
 05:16:53 - 10-Jul-26
Sell* 100 $14.70 Ordinary
 05:16:53 - 10-Jul-26
Sell* 95 $14.70 Ordinary
 05:16:53 - 10-Jul-26
Sell* 5 $14.70 Ordinary
 05:16:53 - 10-Jul-26
Sell* 5 $14.70 Ordinary
 05:16:53 - 10-Jul-26
Sell* 50 $14.70 Ordinary
 05:16:53 - 10-Jul-26
Sell* 200 $14.68 Ordinary
 05:16:53 - 10-Jul-26
Buy* 1 $14.73 Ordinary
 05:16:19 - 10-Jul-26
Buy* 1 $14.72 Ordinary
 05:16:19 - 10-Jul-26
Sell* 5 $14.62 Ordinary
 05:16:03 - 10-Jul-26
Buy* 5 $14.63 Ordinary
 05:16:03 - 10-Jul-26
Buy* 75 $14.64 Ordinary
 05:15:56 - 10-Jul-26
Buy* 100 $14.64 Ordinary
 05:15:56 - 10-Jul-26
Buy* 50 $14.66 Ordinary
 05:15:55 - 10-Jul-26
Sell* 150 $14.62 Ordinary
 05:15:55 - 10-Jul-26
Buy* 100 $14.63 Ordinary
 05:15:55 - 10-Jul-26
Buy* 250 $14.66 Ordinary
 05:15:55 - 10-Jul-26
Buy* 1 $14.63 Ordinary
 05:15:38 - 10-Jul-26
Buy* 300 $14.66 Ordinary
 05:15:31 - 10-Jul-26
Buy* 199 $14.67 Ordinary
 05:15:31 - 10-Jul-26
Sell* 1 $14.67 Ordinary
 05:15:21 - 10-Jul-26
Sell* 1 $14.63 Ordinary
 05:15:21 - 10-Jul-26
Sell* 250 $14.75 Ordinary
 05:15:01 - 10-Jul-26
Sell* 1 $14.75 Ordinary
 05:15:01 - 10-Jul-26
Sell* 250 $14.75 Ordinary
 05:15:01 - 10-Jul-26
Sell* 250 $14.75 Ordinary
 05:15:01 - 10-Jul-26
Sell* 250 $14.75 Ordinary
 05:15:01 - 10-Jul-26
Sell* 250 $14.75 Ordinary
 05:15:01 - 10-Jul-26
Sell* 250 $14.75 Ordinary
 05:15:01 - 10-Jul-26
Sell* 150 $14.75 Ordinary
 05:15:00 - 10-Jul-26
Sell* 100 $14.74 Ordinary
 05:15:00 - 10-Jul-26
Sell* 250 $14.75 Ordinary
 05:15:00 - 10-Jul-26
Sell* 250 $14.64 Ordinary
 05:06:35 - 10-Jul-26
Buy* 1 $14.64 Ordinary
 05:06:35 - 10-Jul-26
Buy* 249 $14.65 Ordinary
 05:06:35 - 10-Jul-26
Sell* 250 $14.60 Ordinary
 05:06:35 - 10-Jul-26
Buy* 1 $14.65 Ordinary
 05:06:29 - 10-Jul-26
Sell* 1 $14.52 Ordinary
 05:06:29 - 10-Jul-26
Sell* 5 $14.67 Ordinary
 05:06:20 - 10-Jul-26
Sell* 5 $14.67 Ordinary
 05:06:20 - 10-Jul-26
Sell* 250 $14.69 Ordinary
 05:06:11 - 10-Jul-26
Sell* 250 $14.68 Ordinary
 05:06:11 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 05:06:08 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 05:06:08 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 05:06:04 - 10-Jul-26
Sell* 5 $14.67 Ordinary
 05:06:04 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 05:06:04 - 10-Jul-26
Sell* 5 $14.67 Ordinary
 05:06:04 - 10-Jul-26
Sell* 100 $14.69 Ordinary
 05:05:57 - 10-Jul-26
Sell* 100 $14.69 Ordinary
 05:05:57 - 10-Jul-26
Sell* 50 $14.67 Ordinary
 05:05:57 - 10-Jul-26
Sell* 100 $14.70 Ordinary
 05:05:57 - 10-Jul-26
Sell* 150 $14.69 Ordinary
 05:05:57 - 10-Jul-26
Sell* 250 $14.67 Ordinary
 05:05:55 - 10-Jul-26
Sell* 250 $14.69 Ordinary
 05:05:55 - 10-Jul-26
Buy* 250 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Buy* 250 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Buy* 250 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Sell* 250 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Sell* 250 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Sell* 250 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Buy* 150 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Buy* 100 $14.64 Ordinary
 05:05:33 - 10-Jul-26
Buy* 250 $14.63 Ordinary
 05:05:33 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $14.62 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $14.62 Ordinary
 05:04:56 - 10-Jul-26
Sell* 5 $14.69 Ordinary
 05:04:36 - 10-Jul-26
Sell* 5 $14.67 Ordinary
 05:04:36 - 10-Jul-26
Sell* 5 $14.69 Ordinary
 05:04:36 - 10-Jul-26
Sell* 5 $14.67 Ordinary
 05:04:36 - 10-Jul-26
Sell* 99 $14.65 Ordinary
 05:04:26 - 10-Jul-26
Sell* 1 $14.66 Ordinary
 05:04:26 - 10-Jul-26
Sell* 100 $14.65 Ordinary
 05:04:17 - 10-Jul-26
Sell* 150 $14.69 Ordinary
 05:04:17 - 10-Jul-26
Sell* 100 $14.69 Ordinary
 05:04:17 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 05:04:17 - 10-Jul-26
Buy* 1 $14.71 Ordinary
 05:04:00 - 10-Jul-26
Sell* 33 $14.65 Ordinary
 05:03:19 - 10-Jul-26
Sell* 100 $14.67 Ordinary
 05:03:19 - 10-Jul-26
Sell* 26 $14.70 Ordinary
 05:03:19 - 10-Jul-26
Sell* 1 $14.71 Ordinary
 05:03:16 - 10-Jul-26
Sell* 250 $14.72 Ordinary
 05:03:14 - 10-Jul-26
Sell* 1 $14.72 Ordinary
 05:03:14 - 10-Jul-26
Sell* 250 $14.72 Ordinary
 05:03:14 - 10-Jul-26
Sell* 250 $14.72 Ordinary
 05:03:13 - 10-Jul-26
Sell* 1 $14.72 Ordinary
 05:03:13 - 10-Jul-26
Sell* 250 $14.72 Ordinary
 05:03:13 - 10-Jul-26
Sell* 250 $14.72 Ordinary
 05:03:08 - 10-Jul-26
Sell* 250 $14.72 Ordinary
 05:03:08 - 10-Jul-26
Sell* 1 $14.72 Ordinary
 05:03:08 - 10-Jul-26
Sell* 100 $14.71 Ordinary
 05:02:57 - 10-Jul-26
Sell* 5 $14.88 Ordinary
 04:58:14 - 10-Jul-26
Sell* 5 $14.71 Ordinary
 04:54:32 - 10-Jul-26
Sell* 13 $14.71 Ordinary
 04:43:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84