Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personalis (PSNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 $8.32 Ordinary
 16:29:38 - 21-May-26
Sell* 100 $8.305 Automatic Execution
 15:53:35 - 21-May-26
Sell* 44 $8.31 Automatic Execution
 15:53:35 - 21-May-26
Sell* 58 $8.32 Automatic Execution
 15:53:35 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 15:53:35 - 21-May-26
Sell* 57 $8.33 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $8.335 Automatic Execution
 15:53:30 - 21-May-26
Buy* 20 $8.34 Automatic Execution
 15:53:30 - 21-May-26
Buy* 6 $8.34 Automatic Execution
 15:53:30 - 21-May-26
Buy* 2 $8.34 Automatic Execution
 15:53:26 - 21-May-26
Buy* 328 $8.33 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 15:53:22 - 21-May-26
Buy* 5 $8.33 Automatic Execution
 15:53:22 - 21-May-26
Buy* 5 $8.33 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 200 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 63 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 63 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 10 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 10 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 63 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 63 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 10 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 63 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 14 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 11 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 25 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 10 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 50 $8.325 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 14 $8.325 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 50 $8.325 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 61 $8.33 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 90 $8.33 Automatic Execution
 15:53:15 - 21-May-26
Sell* 200 $8.33 Automatic Execution
 15:53:15 - 21-May-26
Sell* 6 $8.33 Automatic Execution
 15:53:15 - 21-May-26
Sell* 43 $8.34 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 15:53:00 - 21-May-26
Sell* 6 $8.35 Automatic Execution
 15:53:00 - 21-May-26
Sell* 6 $8.35 Automatic Execution
 15:53:00 - 21-May-26
Sell* 6 $8.35 Automatic Execution
 15:53:00 - 21-May-26
Sell* 12 $8.35 Automatic Execution
 15:53:00 - 21-May-26
Sell* 12 $8.35 Automatic Execution
 15:53:00 - 21-May-26
Sell* 14 $8.35 Automatic Execution
 15:53:00 - 21-May-26
Sell* 90 $8.36 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 15:53:00 - 21-May-26
Sell* 39 $8.36 Automatic Execution
 15:53:00 - 21-May-26
Sell* 90 $8.36 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 15:53:00 - 21-May-26
Buy* 50 $8.365 Automatic Execution
 15:52:33 - 21-May-26
Buy* 50 $8.365 Automatic Execution
 15:52:33 - 21-May-26
Buy* 46 $8.365 Automatic Execution
 15:52:19 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 15:52:17 - 21-May-26
Sell* 119 $8.37 Automatic Execution
 15:51:59 - 21-May-26
Sell* 6 $8.37 Automatic Execution
 15:51:59 - 21-May-26
Sell* 25 $8.37 Automatic Execution
 15:51:59 - 21-May-26
Sell* 50 $8.37 Automatic Execution
 15:51:59 - 21-May-26
Sell* 25 $8.37 Automatic Execution
 15:51:59 - 21-May-26
Sell* 25 $8.37 Automatic Execution
 15:51:59 - 21-May-26
Sell* 6 $8.37 Automatic Execution
 15:51:59 - 21-May-26
Sell* 22 $8.38 Automatic Execution
 15:51:59 - 21-May-26
Sell* 341 $8.38 Automatic Execution
 15:51:59 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 15:51:59 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 90 $8.395 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 25 $8.395 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 25 $8.395 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 25 $8.395 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 25 $8.395 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 15 $8.395 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 200 $8.395 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 100 $8.395 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 100 $8.395 Automatic Execution
 15:51:24 - 21-May-26
Buy* 3 $8.40 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 200 $8.395 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 100 $8.40 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 100 $8.40 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 100 $8.40 Automatic Execution
 15:50:48 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 15:50:48 - 21-May-26
Buy* 25 $8.40 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 25 $8.40 Automatic Execution
 15:50:48 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 15:50:34 - 21-May-26
Sell* 60 $8.41 Automatic Execution
 15:50:34 - 21-May-26
Buy* 107 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 200 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 35 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 25 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Sell* 200 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Sell* 90 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Sell* 107 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Sell* 50 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Sell* 90 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 15:50:17 - 21-May-26
Buy* 25 $8.42 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $8.40 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $8.40 Automatic Execution
 15:50:04 - 21-May-26
Buy* 116 $8.39 Automatic Execution
 15:50:04 - 21-May-26
Buy* 84 $8.39 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $8.39 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 74 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 169 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 31 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 15 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 88 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $8.38 Automatic Execution
 15:49:53 - 21-May-26
Buy* 9 $8.38 Automatic Execution
 15:49:44 - 21-May-26
Buy* 10 $8.38 Automatic Execution
 15:49:44 - 21-May-26
Sell* 17 $8.37 Automatic Execution
 15:49:36 - 21-May-26
Buy* 26 $8.38 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 52 $8.37 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 4 $8.37 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 48 $8.37 Automatic Execution
 15:48:23 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 15:48:23 - 21-May-26
Buy* 10 $8.37 Automatic Execution
 15:48:09 - 21-May-26
Buy* 5 $8.37 Automatic Execution
 15:48:09 - 21-May-26
Buy* 200 $8.37 Automatic Execution
 15:48:09 - 21-May-26
Buy* 300 $8.37 Automatic Execution
 15:48:09 - 21-May-26
Buy* 74 $8.37 Automatic Execution
 15:48:09 - 21-May-26
Buy* 3 $8.37 Automatic Execution
 15:48:09 - 21-May-26
Buy* 25 $8.37 Automatic Execution
 15:48:09 - 21-May-26
Buy* 42 $8.37 Automatic Execution
 15:47:58 - 21-May-26
Buy* 56 $8.37 Automatic Execution
 15:47:45 - 21-May-26
Unknown* 100 $8.36 Automatic Execution
 15:47:36 - 21-May-26
Buy* 45 $8.37 Automatic Execution
 15:47:20 - 21-May-26
Buy* 150 $8.36 Automatic Execution
 15:46:46 - 21-May-26
Buy* 280 $8.36 Automatic Execution
 15:46:46 - 21-May-26
Buy* 150 $8.36 Automatic Execution
 15:46:46 - 21-May-26
Buy* 150 $8.36 Automatic Execution
 15:46:46 - 21-May-26
Buy* 20 $8.35 Automatic Execution
 15:46:46 - 21-May-26
Buy* 16 $8.35 Automatic Execution
 15:46:46 - 21-May-26
Buy* 43 $8.34 Automatic Execution
 15:46:45 - 21-May-26
Buy* 57 $8.34 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 15:46:45 - 21-May-26
Buy* 299 $8.33 Automatic Execution
 15:46:44 - 21-May-26
Buy* 1 $8.33 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 50 $8.325 Automatic Execution
 15:46:02 - 21-May-26
Sell* 25 $8.33 Automatic Execution
 15:46:02 - 21-May-26
Sell* 1 $8.33 Automatic Execution
 15:46:02 - 21-May-26
Buy* 90 $8.33 Automatic Execution
 15:46:02 - 21-May-26
Buy* 50 $8.32 Automatic Execution
 15:46:01 - 21-May-26
Buy* 50 $8.32 Automatic Execution
 15:46:01 - 21-May-26
Buy* 35 $8.32 Automatic Execution
 15:46:01 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 15:46:01 - 21-May-26
Buy* 200 $8.32 Automatic Execution
 15:46:01 - 21-May-26
Buy* 12 $8.32 Automatic Execution
 15:46:01 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 15:46:01 - 21-May-26
Sell* 20 $8.29 Automatic Execution
 15:27:41 - 21-May-26
Sell* 10 $8.29 Automatic Execution
 15:27:41 - 21-May-26
Unknown* 200 $8.30 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 50 $8.30 Automatic Execution
 15:27:12 - 21-May-26
Unknown* 50 $8.30 Automatic Execution
 15:27:12 - 21-May-26
Unknown* 200 $8.30 Automatic Execution
 15:27:12 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 15:27:12 - 21-May-26
Sell* 38 $8.30 Automatic Execution
 15:27:12 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 15:27:12 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 15:27:12 - 21-May-26
Unknown* 50 $8.295 Automatic Execution
 15:27:07 - 21-May-26
Unknown* 50 $8.295 Automatic Execution
 15:27:07 - 21-May-26
Sell* 6 $8.29 Automatic Execution
 15:27:07 - 21-May-26
Sell* 80 $8.30 Automatic Execution
 15:27:07 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 15:27:07 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 15:27:07 - 21-May-26
Sell* 14 $8.30 Automatic Execution
 15:27:07 - 21-May-26
Sell* 6 $8.30 Automatic Execution
 15:27:07 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 15:27:07 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 15:27:07 - 21-May-26
Sell* 288 $8.31 Automatic Execution
 15:27:07 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 15:27:07 - 21-May-26
Sell* 5 $8.31 Automatic Execution
 15:27:07 - 21-May-26
Buy* 15 $8.32 Automatic Execution
 15:26:16 - 21-May-26
Sell* 36 $8.32 Automatic Execution
 15:26:03 - 21-May-26
Sell* 90 $8.32 Automatic Execution
 15:26:03 - 21-May-26
Sell* 12 $8.32 Automatic Execution
 15:26:03 - 21-May-26
Sell* 2 $8.33 Automatic Execution
 15:25:33 - 21-May-26
Sell* 90 $8.33 Automatic Execution
 15:25:33 - 21-May-26
Sell* 63 $8.33 Automatic Execution
 15:25:33 - 21-May-26
Sell* 65 $8.34 Automatic Execution
 15:24:51 - 21-May-26
Buy* 12 $8.34 Automatic Execution
 15:24:51 - 21-May-26
Unknown* 200 $8.33 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 10 $8.34 Automatic Execution
 15:24:35 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 15:24:35 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 15:24:35 - 21-May-26
Buy* 90 $8.355 Automatic Execution
 15:24:04 - 21-May-26
Sell* 20 $8.35 Automatic Execution
 15:22:41 - 21-May-26
Buy* 200 $8.35 Automatic Execution
 15:22:41 - 21-May-26
Buy* 12 $8.345 Automatic Execution
 15:22:36 - 21-May-26
Buy* 63 $8.345 Automatic Execution
 15:22:36 - 21-May-26
Buy* 25 $8.345 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 35 $8.35 Automatic Execution
 15:21:57 - 21-May-26
Unknown* 20 $8.35 Automatic Execution
 15:21:57 - 21-May-26
Unknown* 20 $8.35 Automatic Execution
 15:21:57 - 21-May-26
Sell* 90 $8.35 Automatic Execution
 15:21:57 - 21-May-26
Sell* 34 $8.35 Automatic Execution
 15:21:57 - 21-May-26
Sell* 5 $8.35 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 15:21:57 - 21-May-26
Sell* 50 $8.355 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 15:20:46 - 21-May-26
Sell* 90 $8.36 Automatic Execution
 15:20:46 - 21-May-26
Sell* 68 $8.36 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 15:20:46 - 21-May-26
Sell* 32 $8.36 Automatic Execution
 15:20:46 - 21-May-26
Sell* 200 $8.36 Automatic Execution
 15:20:46 - 21-May-26
Buy* 1 $8.37 Automatic Execution
 15:20:46 - 21-May-26
Buy* 59 $8.37 Automatic Execution
 15:20:46 - 21-May-26
Sell* 49 $8.37 Automatic Execution
 15:20:46 - 21-May-26
Sell* 9 $8.36 Automatic Execution
 15:20:24 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 15:20:24 - 21-May-26
Unknown* 25 $8.355 Automatic Execution
 15:20:24 - 21-May-26
Unknown* 25 $8.355 Automatic Execution
 15:20:24 - 21-May-26
Unknown* 5 $8.35 Automatic Execution
 15:20:24 - 21-May-26
Unknown* 25 $8.35 Automatic Execution
 15:20:24 - 21-May-26
Buy* 202 $8.35 Automatic Execution
 15:20:24 - 21-May-26
Buy* 25 $8.35 Automatic Execution
 15:20:24 - 21-May-26
Buy* 77 $8.35 Automatic Execution
 15:20:24 - 21-May-26
Buy* 12 $8.35 Automatic Execution
 15:20:24 - 21-May-26
Buy* 200 $8.35 Automatic Execution
 15:20:24 - 21-May-26
Sell* 40 $8.35 Automatic Execution
 15:18:49 - 21-May-26
Sell* 28 $8.35 Automatic Execution
 15:18:49 - 21-May-26
Sell* 20 $8.33 Automatic Execution
 15:18:03 - 21-May-26
Sell* 11 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 500 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 220 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 280 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 500 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 1 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 6 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 3 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 22 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 28 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 18 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 2 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 6 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 144 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 6 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 270 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 2 $8.335 Automatic Execution
 15:18:02 - 21-May-26
Sell* 2 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 15 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 230 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 500 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 270 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 200 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 30 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 250 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 7 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 7 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 200 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 93 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 104 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 30 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 3 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 60 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 125 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 10 $8.33 Automatic Execution
 15:18:02 - 21-May-26
Sell* 60 $8.34 Automatic Execution
 15:16:26 - 21-May-26
Sell* 30 $8.34 Automatic Execution
 15:16:26 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 15:16:20 - 21-May-26
Sell* 1 $8.34 Automatic Execution
 15:16:20 - 21-May-26
Sell* 40 $8.34 Automatic Execution
 15:16:20 - 21-May-26
Sell* 62 $8.34 Automatic Execution
 15:16:20 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 15:15:32 - 21-May-26
Unknown* 250 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 46 $8.35 Automatic Execution
 15:15:32 - 21-May-26
Buy* 10 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 9 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Sell* 38 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Sell* 48 $8.34 Automatic Execution
 15:15:32 - 21-May-26
Sell* 111 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Sell* 172 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Sell* 128 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 39 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 78 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 197 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 108 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 300 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 10 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 5 $8.18 Automatic Execution
 14:53:21 - 21-May-26
Sell* 25 $8.185 Automatic Execution
 14:52:31 - 21-May-26
Sell* 25 $8.185 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $8.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 22 $8.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 15 $8.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $8.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 14 $8.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 26 $8.21 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $8.22 Automatic Execution
 14:52:13 - 21-May-26
Sell* 60 $8.22 Automatic Execution
 14:52:13 - 21-May-26
Sell* 12 $8.22 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 14:52:13 - 21-May-26
Sell* 90 $8.22 Automatic Execution
 14:52:13 - 21-May-26
Buy* 42 $8.22 Automatic Execution
 14:51:58 - 21-May-26
Buy* 10 $8.22 Automatic Execution
 14:51:58 - 21-May-26
Buy* 5 $8.22 Automatic Execution
 14:51:58 - 21-May-26
Buy* 5 $8.22 Automatic Execution
 14:51:58 - 21-May-26
Buy* 19 $8.20 Automatic Execution
 14:49:58 - 21-May-26
Buy* 5 $8.21 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1 $8.20 Automatic Execution
 14:48:56 - 21-May-26
Buy* 336 $8.19 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 14:48:48 - 21-May-26
Buy* 15 $8.19 Automatic Execution
 14:48:48 - 21-May-26
Buy* 5 $8.19 Automatic Execution
 14:48:48 - 21-May-26
Buy* 67 $8.18 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 14:48:20 - 21-May-26
Sell* 97 $8.22 Automatic Execution
 14:48:20 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 14:48:20 - 21-May-26
Unknown* 100 $8.23 Automatic Execution
 14:48:19 - 21-May-26
Sell* 20 $8.23 Automatic Execution
 14:48:18 - 21-May-26
Sell* 50 $8.23 Automatic Execution
 14:48:18 - 21-May-26
Sell* 140 $8.23 Automatic Execution
 14:48:18 - 21-May-26
Unknown* 5 $8.22 Automatic Execution
 14:48:18 - 21-May-26
Unknown* 5 $8.22 Automatic Execution
 14:48:18 - 21-May-26
Buy* 250 $8.22 Automatic Execution
 14:48:18 - 21-May-26
Buy* 50 $8.22 Automatic Execution
 14:48:18 - 21-May-26
Buy* 50 $8.22 Automatic Execution
 14:48:18 - 21-May-26
Buy* 250 $8.22 Automatic Execution
 14:48:18 - 21-May-26
Sell* 10 $8.21 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 14:47:58 - 21-May-26
Sell* 6 $8.20 Automatic Execution
 14:47:58 - 21-May-26
Buy* 50 $8.20 Automatic Execution
 14:47:58 - 21-May-26
Buy* 850 $8.20 Automatic Execution
 14:47:58 - 21-May-26
Buy* 10 $8.19 Automatic Execution
 14:47:52 - 21-May-26
Buy* 36 $8.19 Automatic Execution
 14:47:52 - 21-May-26
Sell* 50 $8.17 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 100 $8.17 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 100 $8.17 Automatic Execution
 14:47:46 - 21-May-26
Buy* 6 $8.17 Automatic Execution
 14:47:46 - 21-May-26
Buy* 10 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 100 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 10 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 100 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 50 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 10 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 15 $8.16 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 14:47:42 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 14:47:42 - 21-May-26
Buy* 32 $8.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 100 $8.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 100 $8.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 100 $8.15 Automatic Execution
 14:47:34 - 21-May-26
Buy* 6 $8.15 Automatic Execution
 14:47:29 - 21-May-26
Buy* 12 $8.15 Automatic Execution
 14:47:29 - 21-May-26
Buy* 10 $8.15 Automatic Execution
 14:47:29 - 21-May-26
Buy* 30 $8.15 Automatic Execution
 14:47:29 - 21-May-26
Unknown* 100 $8.14 Automatic Execution
 14:47:15 - 21-May-26
Unknown* 70 $8.14 Automatic Execution
 14:47:15 - 21-May-26
Unknown* 65 $8.14 Automatic Execution
 14:46:58 - 21-May-26
Unknown* 7 $8.14 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 7 $8.14 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 193 $8.14 Automatic Execution
 14:45:44 - 21-May-26
Buy* 125 $8.14 Automatic Execution
 14:45:31 - 21-May-26
Sell* 59 $8.14 Automatic Execution
 14:45:31 - 21-May-26
Sell* 41 $8.14 Automatic Execution
 14:45:31 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 150 $8.27 Automatic Execution
 14:25:59 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 14:25:59 - 21-May-26
Sell* 31 $8.27 Automatic Execution
 14:25:50 - 21-May-26
Buy* 52 $8.27 Automatic Execution
 14:25:50 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 14:25:50 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 14:25:50 - 21-May-26
Buy* 9 $8.28 Automatic Execution
 14:25:50 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 14:25:50 - 21-May-26
Buy* 200 $8.29 Automatic Execution
 14:25:49 - 21-May-26
Sell* 10 $8.30 Automatic Execution
 14:24:47 - 21-May-26
Buy* 200 $8.30 Automatic Execution
 14:24:47 - 21-May-26
Buy* 25 $8.30 Automatic Execution
 14:24:47 - 21-May-26
Buy* 50 $8.30 Automatic Execution
 14:24:47 - 21-May-26
Buy* 50 $8.30 Automatic Execution
 14:24:47 - 21-May-26
Buy* 31 $8.30 Automatic Execution
 14:24:47 - 21-May-26
Buy* 200 $8.30 Automatic Execution
 14:24:47 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 14:24:01 - 21-May-26
Unknown* 6 $8.295 Automatic Execution
 14:23:52 - 21-May-26
Unknown* 1 $8.295 Automatic Execution
 14:23:52 - 21-May-26
Buy* 24 $8.295 Automatic Execution
 14:23:51 - 21-May-26
Buy* 50 $8.295 Automatic Execution
 14:23:51 - 21-May-26
Buy* 50 $8.295 Automatic Execution
 14:23:51 - 21-May-26
Buy* 70 $8.295 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 63 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 63 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 16 $8.29 Automatic Execution
 14:23:23 - 21-May-26
Sell* 84 $8.29 Automatic Execution
 14:23:23 - 21-May-26
Sell* 90 $8.29 Automatic Execution
 14:23:09 - 21-May-26
Sell* 10 $8.29 Automatic Execution
 14:23:09 - 21-May-26
Buy* 9 $8.30 Automatic Execution
 14:23:06 - 21-May-26
Buy* 25 $8.305 Automatic Execution
 14:22:29 - 21-May-26
Buy* 25 $8.305 Automatic Execution
 14:22:29 - 21-May-26
Buy* 12 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Buy* 26 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Buy* 125 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Sell* 20 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Sell* 200 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Sell* 216 $8.31 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 50 $8.325 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 50 $8.325 Automatic Execution
 14:21:45 - 21-May-26
Buy* 5 $8.33 Automatic Execution
 14:21:44 - 21-May-26
Buy* 5 $8.33 Automatic Execution
 14:21:44 - 21-May-26
Buy* 10 $8.33 Automatic Execution
 14:21:44 - 21-May-26
Sell* 6 $8.32 Automatic Execution
 14:21:14 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 14:21:14 - 21-May-26
Buy* 4 $8.33 Automatic Execution
 14:21:14 - 21-May-26
Sell* 15 $8.33 Automatic Execution
 14:21:14 - 21-May-26
Sell* 39 $8.33 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 14:21:10 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 14:21:10 - 21-May-26
Sell* 35 $8.35 Automatic Execution
 14:21:10 - 21-May-26
Sell* 60 $8.35 Automatic Execution
 14:21:10 - 21-May-26
Sell* 75 $8.35 Automatic Execution
 14:20:20 - 21-May-26
Sell* 50 $8.35 Automatic Execution
 14:20:20 - 21-May-26
Buy* 100 $8.35 Automatic Execution
 14:20:20 - 21-May-26
Buy* 75 $8.35 Automatic Execution
 14:20:20 - 21-May-26
Buy* 25 $8.35 Automatic Execution
 14:20:20 - 21-May-26
Sell* 5 $8.34 Automatic Execution
 14:20:16 - 21-May-26
Sell* 1 $8.34 Automatic Execution
 14:20:16 - 21-May-26
Buy* 23 $8.34 Automatic Execution
 14:20:12 - 21-May-26
Buy* 77 $8.34 Automatic Execution
 14:20:12 - 21-May-26
Sell* 10 $8.33 Automatic Execution
 14:19:58 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 14:19:57 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 14:19:57 - 21-May-26
Sell* 11 $8.335 Automatic Execution
 14:19:32 - 21-May-26
Sell* 50 $8.335 Automatic Execution
 14:19:29 - 21-May-26
Sell* 50 $8.335 Automatic Execution
 14:19:29 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 14:19:09 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 14:19:09 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 14:19:09 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 14:19:09 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 14:19:09 - 21-May-26
Buy* 5 $8.33 Automatic Execution
 14:19:09 - 21-May-26
Sell* 1 $8.32 Automatic Execution
 14:18:14 - 21-May-26
Buy* 35 $8.30 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 14:18:06 - 21-May-26
Buy* 50 $8.30 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 5 $8.295 Automatic Execution
 14:18:06 - 21-May-26
Buy* 5 $8.30 Automatic Execution
 14:18:02 - 21-May-26
Buy* 85 $8.29 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 14:18:00 - 21-May-26
Unknown* 1 $8.28 Automatic Execution
 14:17:57 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 14:17:57 - 21-May-26
Buy* 46 $8.28 Automatic Execution
 14:17:57 - 21-May-26
Sell* 781 $8.28 Automatic Execution
 14:17:53 - 21-May-26
Sell* 1,500 $8.28 Automatic Execution
 14:17:53 - 21-May-26
Sell* 719 $8.28 Automatic Execution
 14:17:53 - 21-May-26
Unknown* 58 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Unknown* 50 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Unknown* 50 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Unknown* 250 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Unknown* 100 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Sell* 100 $8.265 Automatic Execution
 14:17:49 - 21-May-26
Sell* 50 $8.265 Automatic Execution
 14:17:49 - 21-May-26
Buy* 42 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 58 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 50 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 50 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 250 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $8.265 Automatic Execution
 14:17:49 - 21-May-26
Buy* 50 $8.265 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 14:17:49 - 21-May-26
Buy* 50 $8.265 Automatic Execution
 14:17:49 - 21-May-26
Buy* 45 $8.26 Automatic Execution
 14:17:24 - 21-May-26
Buy* 10 $8.26 Automatic Execution
 14:17:24 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 14:16:39 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 14:16:39 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 14:16:39 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 14:16:38 - 21-May-26
Sell* 2 $8.28 Automatic Execution
 14:16:38 - 21-May-26
Sell* 7 $8.28 Automatic Execution
 14:16:38 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 14:16:38 - 21-May-26
Sell* 183 $8.36 Automatic Execution
 13:54:24 - 21-May-26
Sell* 17 $8.36 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 13:54:21 - 21-May-26
Sell* 83 $8.36 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 13:54:21 - 21-May-26
Buy* 40 $8.365 Automatic Execution
 13:54:21 - 21-May-26
Buy* 83 $8.36 Automatic Execution
 13:54:20 - 21-May-26
Sell* 190 $8.35 Automatic Execution
 13:54:20 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 13:54:20 - 21-May-26
Sell* 100 $8.355 Automatic Execution
 13:54:20 - 21-May-26
Unknown* 100 $8.36 Automatic Execution
 13:54:20 - 21-May-26
Buy* 200 $8.36 Automatic Execution
 13:54:20 - 21-May-26
Buy* 6 $8.35 Automatic Execution
 13:54:08 - 21-May-26
Buy* 10 $8.35 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 50 $8.34 Automatic Execution
 13:53:57 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Buy* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Buy* 50 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:53:50 - 21-May-26
Buy* 6 $8.32 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:53:40 - 21-May-26
Sell* 68 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 250 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 49 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 45 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 82 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 99 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 96 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 200 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 92 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 89 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 41 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 46 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 45 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 62 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 6 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 90 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 31 $8.305 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Buy* 98 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 6 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 71 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 47 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 47 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 46 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 92 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $8.305 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 84 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Sell* 90 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 45 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 98 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Sell* 71 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 59 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Sell* 6 $8.30 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 7 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 125 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 7 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 10 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 13:53:40 - 21-May-26
Sell* 88 $8.29 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 13:53:15 - 21-May-26
Sell* 22 $8.30 Automatic Execution
 13:53:12 - 21-May-26
Sell* 250 $8.30 Automatic Execution
 13:53:12 - 21-May-26
Sell* 120 $8.30 Automatic Execution
 13:53:12 - 21-May-26
Sell* 20 $8.31 Automatic Execution
 13:53:12 - 21-May-26
Sell* 250 $8.31 Automatic Execution
 13:53:12 - 21-May-26
Sell* 20 $8.31 Automatic Execution
 13:53:12 - 21-May-26
Buy* 50 $8.32 Automatic Execution
 13:53:08 - 21-May-26
Buy* 149 $8.32 Automatic Execution
 13:53:08 - 21-May-26
Buy* 51 $8.32 Automatic Execution
 13:53:08 - 21-May-26
Buy* 200 $8.32 Automatic Execution
 13:53:08 - 21-May-26
Buy* 8 $8.32 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 13:52:45 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 13:52:45 - 21-May-26
Buy* 37 $8.33 Automatic Execution
 13:52:45 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:52:34 - 21-May-26
Buy* 200 $8.32 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:52:34 - 21-May-26
Buy* 200 $8.32 Automatic Execution
 13:52:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 13:52:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 13:52:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:52:29 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:52:29 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 13:52:11 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 13:52:11 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 13:52:11 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 13:52:11 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $8.34 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $8.33 Automatic Execution
 13:51:56 - 21-May-26
Sell* 200 $8.33 Automatic Execution
 13:51:56 - 21-May-26
Buy* 44 $8.34 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 13:51:55 - 21-May-26
Buy* 50 $8.32 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $8.32 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $8.32 Automatic Execution
 13:51:28 - 21-May-26
Buy* 22 $8.32 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 4 $8.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 1 $8.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 25 $8.31 Automatic Execution
 13:50:44 - 21-May-26
Sell* 56 $8.31 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 13:50:30 - 21-May-26
Buy* 92 $8.33 Automatic Execution
 13:50:16 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:50:16 - 21-May-26
Buy* 93 $8.33 Automatic Execution
 13:50:16 - 21-May-26
Sell* 195 $8.32 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 13:50:13 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 13:50:13 - 21-May-26
Sell* 11 $8.33 Automatic Execution
 13:50:13 - 21-May-26
Sell* 89 $8.33 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 77 $8.335 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 59 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Sell* 200 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Sell* 93 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Sell* 41 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Buy* 179 $8.35 Automatic Execution
 13:50:07 - 21-May-26
Buy* 19 $8.35 Automatic Execution
 13:50:07 - 21-May-26
Buy* 171 $8.35 Automatic Execution
 13:50:07 - 21-May-26
Buy* 100 $8.35 Automatic Execution
 13:50:07 - 21-May-26
Buy* 200 $8.35 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 10 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Buy* 200 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Buy* 200 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Buy* 20 $8.34 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 110 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 50 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 32 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 50 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 369 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Sell* 50 $8.32 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $8.32 Automatic Execution
 13:49:48 - 21-May-26
Buy* 60 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 40 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 25 $8.32 Automatic Execution
 13:49:48 - 21-May-26
Buy* 160 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 13:49:36 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 13:49:36 - 21-May-26
Sell* 72 $8.31 Automatic Execution
 13:49:36 - 21-May-26
Buy* 5 $8.32 Automatic Execution
 13:49:27 - 21-May-26
Buy* 7 $8.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 7 $8.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 22 $8.32 Automatic Execution
 13:48:23 - 21-May-26
Buy* 260 $8.32 Automatic Execution
 13:48:08 - 21-May-26
Buy* 40 $8.32 Automatic Execution
 13:48:08 - 21-May-26
Sell* 1 $8.32 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 13:48:08 - 21-May-26
Sell* 1 $8.32 Automatic Execution
 13:47:18 - 21-May-26
Sell* 5 $8.325 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 5 $8.33 Automatic Execution
 13:47:11 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 13:46:02 - 21-May-26
Buy* 5 $8.31 Automatic Execution
 13:46:02 - 21-May-26
Sell* 58 $8.30 Automatic Execution
 13:45:48 - 21-May-26
Sell* 42 $8.30 Automatic Execution
 13:45:48 - 21-May-26
Sell* 97 $8.30 Automatic Execution
 13:45:33 - 21-May-26
Sell* 1 $8.30 Automatic Execution
 13:45:33 - 21-May-26
Unknown* 30 $8.31 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 5 $8.31 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 5 $8.31 Automatic Execution
 13:45:17 - 21-May-26
Sell* 7 $8.40 Automatic Execution
 13:22:03 - 21-May-26
Buy* 30 $8.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $8.38 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $8.36 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $8.37 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $8.37 Automatic Execution
 13:19:49 - 21-May-26
Buy* 35 $8.35 Automatic Execution
 13:19:41 - 21-May-26
Buy* 25 $8.35 Automatic Execution
 13:19:41 - 21-May-26
Buy* 40 $8.34 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $8.34 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $8.34 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $8.34 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $8.34 Automatic Execution
 13:18:36 - 21-May-26
Buy* 25 $8.34 Automatic Execution
 13:18:36 - 21-May-26
Buy* 1 $8.34 Automatic Execution
 13:18:36 - 21-May-26
Buy* 50 $8.34 Automatic Execution
 13:18:36 - 21-May-26
Buy* 20 $8.34 Automatic Execution
 13:18:36 - 21-May-26
Buy* 5 $8.34 Automatic Execution
 13:18:36 - 21-May-26
Sell* 50 $8.34 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:16:20 - 21-May-26
Sell* 1 $8.34 Automatic Execution
 13:16:20 - 21-May-26
Sell* 64 $8.34 Automatic Execution
 13:16:20 - 21-May-26
Sell* 1 $8.34 Automatic Execution
 13:16:11 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:16:05 - 21-May-26
Buy* 16 $8.33 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 12 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 12 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 25 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:16:01 - 21-May-26
Buy* 62 $8.30 Automatic Execution
 13:15:47 - 21-May-26
Buy* 25 $8.30 Automatic Execution
 13:15:47 - 21-May-26
Sell* 28 $8.22 Automatic Execution
 12:57:42 - 21-May-26
Sell* 100 $8.23 Automatic Execution
 12:57:29 - 21-May-26
Sell* 5 $8.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $8.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $8.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 14 $8.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $8.25 Automatic Execution
 12:56:20 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 12:56:20 - 21-May-26
Buy* 5 $8.24 Automatic Execution
 12:56:20 - 21-May-26
Buy* 5 $8.24 Automatic Execution
 12:54:45 - 21-May-26
Unknown* 7 $8.23 Automatic Execution
 12:54:30 - 21-May-26
Sell* 22 $8.235 Automatic Execution
 12:54:23 - 21-May-26
Sell* 1 $8.24 Automatic Execution
 12:54:22 - 21-May-26
Sell* 50 $8.24 Automatic Execution
 12:53:58 - 21-May-26
Buy* 25 $8.24 Automatic Execution
 12:53:58 - 21-May-26
Buy* 55 $8.24 Automatic Execution
 12:53:58 - 21-May-26
Buy* 25 $8.24 Automatic Execution
 12:53:58 - 21-May-26
Buy* 50 $8.24 Automatic Execution
 12:53:58 - 21-May-26
Buy* 10 $8.24 Automatic Execution
 12:53:58 - 21-May-26
Buy* 5 $8.24 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 63 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 23 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 27 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 27 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 25 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 27 $8.23 Automatic Execution
 12:53:28 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 12:53:27 - 21-May-26
Buy* 32 $8.22 Automatic Execution
 12:53:27 - 21-May-26
Buy* 34 $8.22 Automatic Execution
 12:53:27 - 21-May-26
Buy* 34 $8.22 Automatic Execution
 12:53:27 - 21-May-26
Buy* 34 $8.22 Automatic Execution
 12:53:27 - 21-May-26
Sell* 25 $8.21 Automatic Execution
 12:53:26 - 21-May-26
Sell* 25 $8.21 Automatic Execution
 12:53:26 - 21-May-26
Sell* 40 $8.21 Automatic Execution
 12:53:26 - 21-May-26
Sell* 10 $8.21 Automatic Execution
 12:53:26 - 21-May-26
Sell* 90 $8.22 Automatic Execution
 12:53:24 - 21-May-26
Sell* 10 $8.22 Automatic Execution
 12:53:24 - 21-May-26
Sell* 1 $8.23 Automatic Execution
 12:53:23 - 21-May-26
Sell* 7,000 $8.24 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1,000 $8.24 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1,100 $8.24 Automatic Execution
 12:53:23 - 21-May-26
Sell* 201 $8.24 Automatic Execution
 12:53:23 - 21-May-26
Sell* 37 $8.23 Automatic Execution
 12:53:23 - 21-May-26
Sell* 13 $8.24 Automatic Execution
 12:53:23 - 21-May-26
Sell* 150 $8.24 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 31 $8.26 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 13 $8.26 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 44 $8.26 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 56 $8.26 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 56 $8.26 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1 $8.26 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1,900 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 6,877 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 4,654 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 92 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1,876 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 201 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1 $8.27 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1 $8.28 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1 $8.29 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1 $8.30 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1,700 $8.31 Automatic Execution
 12:53:23 - 21-May-26
Sell* 288 $8.31 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:53:23 - 21-May-26
Sell* 11 $8.31 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1 $8.31 Automatic Execution
 12:53:23 - 21-May-26
Buy* 50 $8.325 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:53:23 - 21-May-26
Sell* 30 $8.32 Automatic Execution
 12:53:23 - 21-May-26
Sell* 170 $8.32 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 130 $8.325 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1 $8.32 Automatic Execution
 12:53:23 - 21-May-26
Sell* 1,106 $8.33 Automatic Execution
 12:53:23 - 21-May-26
Sell* 594 $8.33 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.33 Automatic Execution
 12:53:23 - 21-May-26
Buy* 125 $8.35 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.34 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.34 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.35 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 12:53:23 - 21-May-26
Sell* 200 $8.35 Automatic Execution
 12:53:23 - 21-May-26
Sell* 6 $8.36 Automatic Execution
 12:53:18 - 21-May-26
Sell* 6 $8.36 Automatic Execution
 12:53:18 - 21-May-26
Sell* 19 $8.36 Automatic Execution
 12:53:18 - 21-May-26
Sell* 25 $8.36 Automatic Execution
 12:53:18 - 21-May-26
Sell* 25 $8.36 Automatic Execution
 12:53:18 - 21-May-26
Sell* 21 $8.37 Automatic Execution
 12:52:54 - 21-May-26
Sell* 16 $8.38 Automatic Execution
 12:52:54 - 21-May-26
Sell* 14 $8.38 Automatic Execution
 12:52:54 - 21-May-26
Unknown* 150 $8.39 Automatic Execution
 12:52:30 - 21-May-26
Sell* 25 $8.39 Automatic Execution
 12:51:16 - 21-May-26
Sell* 25 $8.39 Automatic Execution
 12:51:16 - 21-May-26
Sell* 25 $8.39 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 25 $8.39 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 25 $8.39 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 3 $8.40 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $8.40 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $8.40 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $8.40 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $8.40 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:06 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:06 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:06 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 12:51:06 - 21-May-26
Sell* 24 $8.405 Automatic Execution
 12:51:06 - 21-May-26
Sell* 36 $8.41 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 10 $8.415 Automatic Execution
 12:50:02 - 21-May-26
Unknown* 1 $8.41 Automatic Execution
 12:49:57 - 21-May-26
Sell* 100 $8.405 Automatic Execution
 12:49:32 - 21-May-26
Sell* 6 $8.41 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 12:48:47 - 21-May-26
Sell* 45 $8.41 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 12:47:51 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 12:47:51 - 21-May-26
Buy* 5 $8.40 Automatic Execution
 12:47:51 - 21-May-26
Buy* 5 $8.40 Automatic Execution
 12:47:51 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 12:47:04 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 12:47:04 - 21-May-26
Buy* 45 $8.36 Automatic Execution
 12:47:04 - 21-May-26
Sell* 18 $8.35 Automatic Execution
 12:47:04 - 21-May-26
Sell* 18 $8.35 Automatic Execution
 12:47:04 - 21-May-26
Sell* 18 $8.35 Automatic Execution
 12:47:04 - 21-May-26
Sell* 18 $8.35 Automatic Execution
 12:47:04 - 21-May-26
Sell* 18 $8.35 Automatic Execution
 12:47:04 - 21-May-26
Sell* 18 $8.35 Automatic Execution
 12:47:04 - 21-May-26
Sell* 100 $8.37 Automatic Execution
 12:45:40 - 21-May-26
Buy* 50 $8.33 Automatic Execution
 12:26:40 - 21-May-26
Buy* 50 $8.33 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:26:40 - 21-May-26
Sell* 50 $8.30 Automatic Execution
 12:25:25 - 21-May-26
Sell* 7 $8.31 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 22 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 12 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 5 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 5 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 20 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 10 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 10 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:24:42 - 21-May-26
Sell* 73 $8.31 Automatic Execution
 12:24:08 - 21-May-26
Sell* 50 $8.315 Automatic Execution
 12:24:05 - 21-May-26
Sell* 50 $8.315 Automatic Execution
 12:24:05 - 21-May-26
Sell* 50 $8.315 Automatic Execution
 12:24:05 - 21-May-26
Sell* 18 $8.32 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 12:24:05 - 21-May-26
Sell* 3 $8.34 Automatic Execution
 12:23:59 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 12:23:03 - 21-May-26
Sell* 18 $8.35 Automatic Execution
 12:23:03 - 21-May-26
Sell* 89 $8.35 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $8.37 Automatic Execution
 12:22:46 - 21-May-26
Sell* 5 $8.37 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $8.38 Automatic Execution
 12:22:42 - 21-May-26
Sell* 291 $8.38 Automatic Execution
 12:22:42 - 21-May-26
Sell* 5 $8.38 Automatic Execution
 12:22:42 - 21-May-26
Sell* 2 $8.39 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 36 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 245 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 100 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 200 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 80 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 4 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 96 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 200 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 4 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 19 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 477 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 200 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 4 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 5 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 5 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 5 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 15 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Buy* 25 $8.39 Automatic Execution
 12:21:36 - 21-May-26
Sell* 84 $8.39 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 25 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Unknown* 86 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Unknown* 25 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Unknown* 25 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Buy* 4 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Buy* 74 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Buy* 26 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Sell* 49 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Sell* 51 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Sell* 49 $8.39 Automatic Execution
 12:20:19 - 21-May-26
Unknown* 5 $8.395 Automatic Execution
 12:19:43 - 21-May-26
Unknown* 100 $8.395 Automatic Execution
 12:19:35 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 12:19:24 - 21-May-26
Unknown* 150 $8.39 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 120 $8.39 Automatic Execution
 12:19:10 - 21-May-26
Buy* 100 $8.40 Automatic Execution
 12:18:57 - 21-May-26
Unknown* 100 $8.40 Automatic Execution
 12:18:43 - 21-May-26
Sell* 200 $8.40 Automatic Execution
 12:18:43 - 21-May-26
Sell* 200 $8.40 Automatic Execution
 12:18:43 - 21-May-26
Sell* 120 $8.40 Automatic Execution
 12:18:43 - 21-May-26
Buy* 100 $8.40 Automatic Execution
 12:18:43 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 12:18:42 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 12:18:42 - 21-May-26
Sell* 1 $8.40 Automatic Execution
 12:18:29 - 21-May-26
Buy* 5 $8.42 Automatic Execution
 12:17:15 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 12:15:32 - 21-May-26
Sell* 60 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 1 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 37 $8.53 Automatic Execution
 11:54:39 - 21-May-26
Sell* 63 $8.53 Automatic Execution
 11:54:39 - 21-May-26
Sell* 25 $8.53 Automatic Execution
 11:54:39 - 21-May-26
Sell* 25 $8.53 Automatic Execution
 11:54:39 - 21-May-26
Sell* 1 $8.53 Automatic Execution
 11:54:37 - 21-May-26
Unknown* 50 $8.535 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 10 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 25 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 25 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 25 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 25 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 25 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 25 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 5 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 5 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 90 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 10 $8.53 Automatic Execution
 11:53:55 - 21-May-26
Buy* 77 $8.52 Automatic Execution
 11:53:48 - 21-May-26
Sell* 6 $8.52 Automatic Execution
 11:53:00 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 11:52:39 - 21-May-26
Sell* 6 $8.53 Automatic Execution
 11:52:39 - 21-May-26
Buy* 2 $8.54 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 11:51:17 - 21-May-26
Buy* 5 $8.54 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 1 $8.54 Automatic Execution
 11:50:14 - 21-May-26
Unknown* 25 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 120 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 40 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 63 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Buy* 25 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Buy* 25 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Buy* 25 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Buy* 25 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 25 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 25 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Sell* 200 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 11:50:03 - 21-May-26
Buy* 200 $8.55 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 11:49:36 - 21-May-26
Buy* 20 $8.55 Automatic Execution
 11:49:36 - 21-May-26
Buy* 54 $8.54 Automatic Execution
 11:49:36 - 21-May-26
Buy* 39 $8.53 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 1 $8.52 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 50 $8.52 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 50 $8.52 Automatic Execution
 11:48:00 - 21-May-26
Sell* 2 $8.51 Automatic Execution
 11:47:54 - 21-May-26
Unknown* 50 $8.52 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 50 $8.52 Automatic Execution
 11:47:30 - 21-May-26
Buy* 2 $8.52 Automatic Execution
 11:46:51 - 21-May-26
Sell* 6 $8.52 Automatic Execution
 11:46:41 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 11:23:36 - 21-May-26
Sell* 6 $8.48 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 11:21:02 - 21-May-26
Buy* 51 $8.51 Automatic Execution
 11:20:16 - 21-May-26
Buy* 61 $8.51 Automatic Execution
 11:20:16 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 11:19:29 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 11:19:29 - 21-May-26
Buy* 5 $8.52 Automatic Execution
 11:19:29 - 21-May-26
Sell* 500 $8.51 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 11:18:58 - 21-May-26
Buy* 5 $8.51 Automatic Execution
 11:18:58 - 21-May-26
Buy* 10 $8.51 Automatic Execution
 11:18:58 - 21-May-26
Buy* 5 $8.51 Automatic Execution
 11:18:58 - 21-May-26
Buy* 60 $8.51 Automatic Execution
 11:18:58 - 21-May-26
Buy* 40 $8.51 Automatic Execution
 11:18:58 - 21-May-26
Buy* 10 $8.51 Automatic Execution
 11:18:58 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $8.52 Automatic Execution
 11:17:11 - 21-May-26
Buy* 4 $8.52 Automatic Execution
 11:17:11 - 21-May-26
Buy* 20 $8.51 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 11:16:39 - 21-May-26
Buy* 21 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Buy* 99 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Buy* 99 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 2 $8.48 Automatic Execution
 11:16:09 - 21-May-26
Buy* 10 $8.48 Automatic Execution
 11:16:09 - 21-May-26
Buy* 15 $8.48 Automatic Execution
 11:16:09 - 21-May-26
Sell* 20 $8.20 Automatic Execution
 10:50:22 - 21-May-26
Sell* 9 $8.20 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 10:49:23 - 21-May-26
Buy* 60 $8.21 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 10:49:03 - 21-May-26
Buy* 16 $8.21 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $8.21 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 10:48:04 - 21-May-26
Sell* 14 $8.27 Automatic Execution
 10:47:51 - 21-May-26
Sell* 74 $8.29 Automatic Execution
 10:46:35 - 21-May-26
Sell* 111 $8.30 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 10:45:31 - 21-May-26
Buy* 5 $8.29 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 40 $8.28 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:45:31 - 21-May-26
Buy* 16 $8.29 Automatic Execution
 10:45:23 - 21-May-26
Buy* 16 $8.29 Automatic Execution
 10:45:23 - 21-May-26
Sell* 500 $8.29 Automatic Execution
 10:45:23 - 21-May-26
Buy* 26 $8.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 37 $8.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 37 $8.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:20:58 - 21-May-26
Sell* 50 $8.245 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 101 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 74 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 25 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 200 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 200 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 200 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 200 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 200 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 200 $8.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 200 $8.22 Automatic Execution
 10:20:30 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 10:20:30 - 21-May-26
Sell* 200 $8.20 Automatic Execution
 10:20:30 - 21-May-26
Sell* 200 $8.20 Automatic Execution
 10:20:30 - 21-May-26
Sell* 200 $8.20 Automatic Execution
 10:20:30 - 21-May-26
Sell* 10 $8.23 Automatic Execution
 10:20:21 - 21-May-26
Sell* 150 $8.23 Automatic Execution
 10:20:21 - 21-May-26
Sell* 280 $8.23 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $8.23 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1 $8.23 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 50 $8.26 Automatic Execution
 10:19:40 - 21-May-26
Buy* 50 $8.25 Automatic Execution
 10:18:52 - 21-May-26
Sell* 6 $8.25 Automatic Execution
 10:18:44 - 21-May-26
Sell* 200 $8.25 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:18:44 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 10:18:35 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 1 $8.29 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 6 $8.29 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 80 $8.29 Automatic Execution
 10:18:14 - 21-May-26
Buy* 25 $8.29 Automatic Execution
 10:18:01 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 10:18:01 - 21-May-26
Sell* 71 $8.29 Automatic Execution
 10:17:59 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:17:59 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:17:59 - 21-May-26
Sell* 200 $8.31 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 10:17:53 - 21-May-26
Unknown* 18 $8.31 Automatic Execution
 10:17:53 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 10:17:49 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 18 $8.33 Automatic Execution
 10:17:14 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 10:17:05 - 21-May-26
Buy* 17 $8.27 Automatic Execution
 10:16:05 - 21-May-26
Buy* 3 $8.27 Automatic Execution
 10:16:05 - 21-May-26
Buy* 45 $8.27 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 10:16:05 - 21-May-26
Buy* 2 $8.27 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:59 - 21-May-26
Buy* 7 $8.275 Automatic Execution
 10:15:52 - 21-May-26
Buy* 50 $8.275 Automatic Execution
 10:15:38 - 21-May-26
Sell* 20 $8.28 Automatic Execution
 10:15:34 - 21-May-26
Sell* 15 $8.28 Automatic Execution
 10:15:34 - 21-May-26
Sell* 15 $8.28 Automatic Execution
 10:15:34 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 35 $8.29 Automatic Execution
 10:15:34 - 21-May-26
Sell* 5 $8.29 Automatic Execution
 10:15:34 - 21-May-26
Sell* 20 $8.29 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 25 $8.30 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 25 $8.30 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 25 $8.30 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 25 $8.30 Automatic Execution
 10:15:24 - 21-May-26
Buy* 175 $7.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $7.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $7.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 27 $7.92 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $7.92 Automatic Execution
 09:52:01 - 21-May-26
Sell* 46 $7.87 Automatic Execution
 09:50:09 - 21-May-26
Sell* 4 $7.87 Automatic Execution
 09:50:09 - 21-May-26
Buy* 5 $7.87 Automatic Execution
 09:50:02 - 21-May-26
Buy* 19 $7.87 Automatic Execution
 09:50:02 - 21-May-26
Buy* 50 $7.87 Automatic Execution
 09:50:02 - 21-May-26
Buy* 74 $7.87 Automatic Execution
 09:50:02 - 21-May-26
Buy* 1 $7.87 Automatic Execution
 09:50:02 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 09:45:32 - 21-May-26
Buy* 1 $7.76 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $7.80 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:30:56 - 21-May-26
Sell* 35 $7.81 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 09:30:56 - 21-May-26
Unknown* 25 $7.83 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 25 $7.83 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 40 $7.805 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:30:30 - 21-May-26
Sell* 8 $7.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 80 $7.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $7.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $7.85 Ordinary
 09:19:29 - 21-May-26
Buy* 1 $7.84 Ordinary
 09:19:29 - 21-May-26
Buy* 1 $7.80 Ordinary
 09:19:25 - 21-May-26
Buy* 8 $7.95 Ordinary
 09:19:20 - 21-May-26
Buy* 200 $7.95 Ordinary
 09:19:16 - 21-May-26
Buy* 1 $7.95 Ordinary
 09:19:13 - 21-May-26
Buy* 1 $7.94 Ordinary
 09:18:44 - 21-May-26
Buy* 48 $7.91 Ordinary
 09:05:40 - 21-May-26
Buy* 98 $7.91 Ordinary
 09:05:37 - 21-May-26
Buy* 1 $7.91 Ordinary
 09:05:33 - 21-May-26
Buy* 1 $7.91 Ordinary
 09:05:33 - 21-May-26
Buy* 1 $7.91 Ordinary
 09:05:24 - 21-May-26
Buy* 1 $7.91 Ordinary
 09:05:24 - 21-May-26
Buy* 100 $7.85 Ordinary
 09:05:12 - 21-May-26
Buy* 100 $7.85 Ordinary
 09:05:12 - 21-May-26
Sell* 98 $7.90 Ordinary
 08:24:15 - 21-May-26
Sell* 2 $7.90 Ordinary
 08:24:15 - 21-May-26
Unknown* 100 $7.95 Ordinary
 08:24:13 - 21-May-26
Unknown* 100 $7.95 Ordinary
 08:24:13 - 21-May-26
Sell* 2 $7.85 Ordinary
 08:23:55 - 21-May-26
Sell* 2 $7.90 Ordinary
 08:23:54 - 21-May-26
Unknown* 100 $7.95 Ordinary
 08:23:52 - 21-May-26
Unknown* 100 $7.95 Ordinary
 08:23:52 - 21-May-26
Unknown* 100 $7.95 Ordinary
 08:23:48 - 21-May-26
Unknown* 100 $7.95 Ordinary
 08:23:48 - 21-May-26
Buy* 100 $7.85 Ordinary
 08:23:25 - 21-May-26
Buy* 100 $7.85 Ordinary
 08:23:25 - 21-May-26
Buy* 100 $7.97 Ordinary
 08:23:06 - 21-May-26
Buy* 100 $7.97 Ordinary
 08:23:06 - 21-May-26
Buy* 1 $7.98 Ordinary
 08:22:16 - 21-May-26
Sell* 3 $7.85 Ordinary
 08:14:09 - 21-May-26
Sell* 30 $7.90 Ordinary
 07:43:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13