| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.09 | 16.45 | 16.00 | 16.32 | 58,978 |
| 25th Sep 2026 (Fri) | 16.61 | 16.76 | 16.38 | 16.46 | 112,566 |
| 24th Sep 2026 (Thu) | 16.14 | 16.615 | 16.11 | 16.57 | 154,831 |
| 23rd Sep 2026 (Wed) | 16.20 | 16.42 | 16.10 | 16.35 | 78,015 |
| 22nd Sep 2026 (Tue) | 16.18 | 16.48 | 16.13 | 16.36 | 94,575 |
| 21st Sep 2026 (Mon) | 16.41 | 16.47 | 16.07 | 16.24 | 82,477 |
| 18th Sep 2026 (Fri) | 16.28 | 16.435 | 16.13 | 16.40 | 150,084 |
| 17th Sep 2026 (Thu) | 16.36 | 16.45 | 16.15 | 16.23 | 462,296 |
| 16th Sep 2026 (Wed) | 16.24 | 16.38 | 15.97 | 16.11 | 132,735 |
| 15th Sep 2026 (Tue) | 16.255 | 16.40 | 15.915 | 16.10 | 224,667 |
| 14th Sep 2026 (Mon) | 16.21 | 16.39 | 16.05 | 16.29 | 94,091 |
| 11th Sep 2026 (Fri) | 16.46 | 16.53 | 16.19 | 16.21 | 101,869 |
| 10th Sep 2026 (Thu) | 16.09 | 16.48 | 16.00 | 16.33 | 134,224 |
| 9th Sep 2026 (Wed) | 16.71 | 16.825 | 16.38 | 16.40 | 176,088 |
| 8th Sep 2026 (Tue) | 17.16 | 17.29 | 16.48 | 16.60 | 161,667 |
| 7th Sep 2026 (Mon) | 16.71 | 17.22 | 16.53 | 17.20 | 153,180 |
| 4th Sep 2026 (Fri) | 16.71 | 17.22 | 16.53 | 17.20 | 153,180 |
| 3rd Sep 2026 (Thu) | 16.95 | 17.00 | 16.46 | 16.83 | 126,039 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.14 | 16.72 | 16.73 | 156,303 |
| 1st Sep 2026 (Tue) | 17.15 | 17.365 | 16.81 | 17.06 | 307,951 |
| 31st Aug 2026 (Mon) | 17.00 | 17.16 | 16.60 | 16.78 | 102,736 |
| 28th Aug 2026 (Fri) | 16.75 | 17.22 | 16.62 | 17.07 | 234,237 |
| 27th Aug 2026 (Thu) | 17.105 | 17.63 | 16.55 | 16.80 | 307,240 |
| 26th Aug 2026 (Wed) | 17.16 | 17.49 | 16.85 | 17.08 | 217,618 |
| 25th Aug 2026 (Tue) | 17.02 | 17.46 | 16.86 | 17.25 | 172,436 |
| 24th Aug 2026 (Mon) | 17.13 | 17.42 | 16.80 | 17.06 | 249,246 |
| 21st Aug 2026 (Fri) | 16.855 | 18.88 | 16.70 | 18.38 | 694,088 |
| 20th Aug 2026 (Thu) | 15.97 | 17.03 | 15.97 | 16.88 | 1,140,210 |
| 19th Aug 2026 (Wed) | 15.22 | 15.93 | 14.43 | 15.81 | 629,291 |
| 18th Aug 2026 (Tue) | 13.77 | 13.97 | 13.69 | 13.91 | 48,440 |
| 17th Aug 2026 (Mon) | 13.90 | 14.22 | 13.80 | 13.89 | 74,364 |
| 14th Aug 2026 (Fri) | 14.24 | 14.28 | 13.94 | 14.04 | 65,679 |
| 13th Aug 2026 (Thu) | 14.18 | 14.51 | 14.06 | 14.42 | 84,680 |
| 12th Aug 2026 (Wed) | 14.01 | 14.28 | 13.89 | 14.21 | 77,848 |
| 11th Aug 2026 (Tue) | 14.35 | 14.35 | 13.95 | 14.02 | 235,034 |
| 10th Aug 2026 (Mon) | 14.20 | 14.80 | 14.17 | 14.50 | 355,953 |
| 7th Aug 2026 (Fri) | 13.20 | 14.30 | 13.20 | 14.16 | 249,103 |
| 6th Aug 2026 (Thu) | 13.29 | 13.45 | 12.94 | 13.03 | 155,518 |
| 5th Aug 2026 (Wed) | 13.55 | 13.69 | 13.47 | 13.52 | 103,686 |
| 4th Aug 2026 (Tue) | 13.47 | 13.59 | 13.08 | 13.52 | 93,466 |
| 3rd Aug 2026 (Mon) | 12.495 | 13.45 | 12.35 | 13.20 | 281,703 |
| 31st Jul 2026 (Fri) | 12.75 | 12.80 | 12.30 | 12.66 | 145,531 |
| 30th Jul 2026 (Thu) | 11.95 | 12.31 | 11.90 | 12.28 | 253,776 |
| 29th Jul 2026 (Wed) | 11.86 | 12.205 | 11.52 | 11.73 | 126,800 |