| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.79 | 8.56 | 7.74 | 8.25 | 324,771 |
| 20th May 2026 (Wed) | 7.27 | 7.955 | 7.27 | 7.95 | 169,841 |
| 19th May 2026 (Tue) | 6.66 | 7.13 | 6.49 | 7.04 | 169,967 |
| 18th May 2026 (Mon) | 6.44 | 7.32 | 6.44 | 6.72 | 162,748 |
| 15th May 2026 (Fri) | 6.50 | 6.58 | 6.32 | 6.36 | 101,616 |
| 14th May 2026 (Thu) | 6.47 | 6.91 | 6.30 | 6.71 | 280,409 |
| 13th May 2026 (Wed) | 6.84 | 7.37 | 6.345 | 6.39 | 392,419 |
| 12th May 2026 (Tue) | 5.775 | 6.21 | 5.70 | 6.04 | 88,228 |
| 11th May 2026 (Mon) | 5.96 | 6.03 | 5.75 | 5.78 | 124,926 |
| 8th May 2026 (Fri) | 5.60 | 6.07 | 5.43 | 5.98 | 212,477 |
| 7th May 2026 (Thu) | 6.01 | 6.17 | 5.85 | 5.99 | 89,242 |
| 6th May 2026 (Wed) | 5.60 | 6.22 | 5.60 | 6.07 | 194,746 |
| 5th May 2026 (Tue) | 5.98 | 6.10 | 5.55 | 5.56 | 209,083 |
| 4th May 2026 (Mon) | 5.75 | 5.97 | 5.74 | 5.90 | 177,050 |
| 1st May 2026 (Fri) | 5.52 | 5.77 | 5.37 | 5.78 | 178,507 |
| 30th Apr 2026 (Thu) | 5.09 | 5.68 | 5.02 | 5.52 | 541,611 |
| 29th Apr 2026 (Wed) | 5.44 | 5.45 | 4.96 | 5.04 | 157,778 |
| 28th Apr 2026 (Tue) | 5.935 | 5.95 | 5.40 | 5.50 | 106,286 |
| 27th Apr 2026 (Mon) | 6.10 | 6.35 | 5.95 | 5.96 | 102,157 |
| 24th Apr 2026 (Fri) | 5.91 | 6.17 | 5.91 | 6.10 | 141,320 |
| 23rd Apr 2026 (Thu) | 6.25 | 6.25 | 5.69 | 5.90 | 193,123 |
| 22nd Apr 2026 (Wed) | 6.38 | 6.405 | 6.19 | 6.31 | 99,333 |
| 21st Apr 2026 (Tue) | 6.30 | 6.60 | 6.125 | 6.24 | 101,616 |
| 20th Apr 2026 (Mon) | 6.50 | 6.51 | 6.24 | 6.34 | 353,708 |
| 17th Apr 2026 (Fri) | 6.95 | 7.03 | 6.725 | 6.73 | 137,783 |
| 16th Apr 2026 (Thu) | 6.62 | 6.79 | 6.44 | 6.66 | 72,270 |
| 15th Apr 2026 (Wed) | 6.87 | 6.87 | 6.51 | 6.63 | 93,399 |
| 14th Apr 2026 (Tue) | 6.62 | 6.79 | 6.58 | 6.68 | 99,442 |
| 13th Apr 2026 (Mon) | 5.97 | 6.55 | 5.95 | 6.31 | 79,878 |
| 10th Apr 2026 (Fri) | 6.15 | 6.20 | 5.89 | 6.02 | 110,262 |
| 9th Apr 2026 (Thu) | 6.16 | 6.16 | 5.81 | 6.09 | 143,325 |
| 8th Apr 2026 (Wed) | 6.73 | 6.81 | 6.275 | 6.33 | 123,104 |
| 7th Apr 2026 (Tue) | 6.41 | 6.41 | 6.00 | 6.17 | 81,300 |
| 6th Apr 2026 (Mon) | 6.625 | 6.72 | 6.51 | 6.58 | 44,941 |
| 3rd Apr 2026 (Fri) | 6.19 | 6.78 | 6.19 | 6.58 | 46,267 |
| 2nd Apr 2026 (Thu) | 6.19 | 6.78 | 6.19 | 6.58 | 46,267 |
| 1st Apr 2026 (Wed) | 6.63 | 6.73 | 6.45 | 6.56 | 63,121 |
| 31st Mar 2026 (Tue) | 6.50 | 6.55 | 6.05 | 6.37 | 118,503 |
| 30th Mar 2026 (Mon) | 6.30 | 6.43 | 6.065 | 6.24 | 126,615 |
| 27th Mar 2026 (Fri) | 7.25 | 7.26 | 6.235 | 6.34 | 265,706 |
| 26th Mar 2026 (Thu) | 7.64 | 7.77 | 7.315 | 7.32 | 70,243 |
| 25th Mar 2026 (Wed) | 7.99 | 8.22 | 7.70 | 7.70 | 95,108 |
| 24th Mar 2026 (Tue) | 7.47 | 7.90 | 7.445 | 7.78 | 54,759 |
| 23rd Mar 2026 (Mon) | 7.49 | 7.79 | 7.41 | 7.61 | 112,252 |