| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.575 | 14.575 | 13.55 | 14.07 | 431,756 |
| 9th Jul 2026 (Thu) | 14.75 | 15.35 | 14.32 | 14.65 | 498,716 |
| 8th Jul 2026 (Wed) | 13.48 | 14.23 | 13.01 | 14.11 | 332,743 |
| 7th Jul 2026 (Tue) | 14.01 | 14.31 | 13.49 | 13.98 | 364,645 |
| 6th Jul 2026 (Mon) | 13.73 | 14.82 | 13.29 | 14.34 | 486,102 |
| 3rd Jul 2026 (Fri) | 14.02 | 14.02 | 13.62 | 13.62 | 0 |
| 2nd Jul 2026 (Thu) | 14.02 | 14.21 | 13.235 | 13.62 | 377,692 |
| 1st Jul 2026 (Wed) | 13.25 | 14.17 | 13.25 | 13.79 | 257,983 |
| 30th Jun 2026 (Tue) | 13.605 | 13.65 | 12.84 | 13.40 | 250,144 |
| 29th Jun 2026 (Mon) | 12.94 | 14.07 | 12.69 | 13.75 | 222,226 |
| 26th Jun 2026 (Fri) | 12.52 | 13.36 | 12.41 | 13.02 | 234,049 |
| 25th Jun 2026 (Thu) | 11.80 | 12.83 | 11.80 | 12.59 | 232,212 |
| 24th Jun 2026 (Wed) | 10.40 | 11.43 | 10.40 | 11.36 | 380,309 |
| 23rd Jun 2026 (Tue) | 9.84 | 10.53 | 9.83 | 10.06 | 94,703 |
| 22nd Jun 2026 (Mon) | 10.64 | 10.82 | 9.65 | 10.17 | 108,786 |
| 19th Jun 2026 (Fri) | 10.00 | 10.57 | 9.90 | 10.54 | 135,129 |
| 18th Jun 2026 (Thu) | 10.00 | 10.57 | 9.90 | 10.54 | 135,129 |
| 17th Jun 2026 (Wed) | 9.65 | 10.61 | 9.52 | 9.75 | 226,134 |
| 16th Jun 2026 (Tue) | 9.90 | 10.40 | 9.60 | 9.69 | 224,763 |
| 15th Jun 2026 (Mon) | 9.98 | 10.305 | 9.60 | 9.79 | 304,002 |
| 12th Jun 2026 (Fri) | 9.38 | 9.86 | 9.33 | 9.59 | 139,364 |
| 11th Jun 2026 (Thu) | 9.57 | 9.69 | 9.14 | 9.42 | 247,084 |
| 10th Jun 2026 (Wed) | 9.53 | 10.26 | 9.52 | 9.61 | 126,142 |
| 9th Jun 2026 (Tue) | 10.07 | 10.09 | 9.10 | 9.75 | 239,762 |
| 8th Jun 2026 (Mon) | 10.98 | 11.09 | 10.015 | 10.04 | 214,136 |
| 5th Jun 2026 (Fri) | 11.845 | 11.95 | 10.39 | 10.75 | 380,335 |
| 4th Jun 2026 (Thu) | 10.635 | 12.52 | 10.635 | 12.10 | 473,451 |
| 3rd Jun 2026 (Wed) | 10.81 | 11.045 | 10.39 | 10.78 | 245,653 |
| 2nd Jun 2026 (Tue) | 11.12 | 11.25 | 10.68 | 11.14 | 160,156 |
| 1st Jun 2026 (Mon) | 10.95 | 11.71 | 10.52 | 11.26 | 286,321 |
| 29th May 2026 (Fri) | 10.81 | 11.84 | 10.71 | 11.40 | 314,567 |
| 28th May 2026 (Thu) | 9.36 | 11.05 | 9.36 | 10.98 | 339,775 |
| 27th May 2026 (Wed) | 9.14 | 9.50 | 8.84 | 9.49 | 172,431 |
| 26th May 2026 (Tue) | 8.68 | 9.21 | 8.65 | 8.94 | 192,136 |
| 25th May 2026 (Mon) | 8.33 | 8.68 | 8.05 | 8.47 | 164,174 |
| 22nd May 2026 (Fri) | 8.33 | 8.68 | 8.05 | 8.47 | 164,174 |
| 21st May 2026 (Thu) | 7.79 | 8.56 | 7.74 | 8.25 | 324,771 |
| 20th May 2026 (Wed) | 7.27 | 7.955 | 7.27 | 7.95 | 169,841 |
| 19th May 2026 (Tue) | 6.66 | 7.13 | 6.49 | 7.04 | 169,967 |
| 18th May 2026 (Mon) | 6.44 | 7.32 | 6.44 | 6.72 | 162,748 |
| 15th May 2026 (Fri) | 6.50 | 6.58 | 6.32 | 6.36 | 101,616 |
| 14th May 2026 (Thu) | 6.47 | 6.91 | 6.30 | 6.71 | 280,409 |
| 13th May 2026 (Wed) | 6.84 | 7.37 | 6.345 | 6.39 | 392,419 |
| 12th May 2026 (Tue) | 5.775 | 6.21 | 5.70 | 6.04 | 88,228 |
| 11th May 2026 (Mon) | 5.96 | 6.03 | 5.75 | 5.78 | 124,926 |