| Price | $6.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.20 3.44% |
| Buy | $6.31 |
| Sell | $6.04 |
| Last Trade: | Buy 129.00 at $6.02 |
| Day's Volume: | 46,844 |
| Last Close: | $6.10 |
| Open: | $5.80 |
| ISIN: | US71535D1063 |
| Day's Range | $5.80 - $6.29 |
| 52wk Range: | $4.05 - $9.14 |
| Market Capitalisation: | $517.43m |
| VWAP: | $6.083532 |
| Shares in Issue: | 88.68m |
Personalis (PSNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $6.02 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 13 | $6.105 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 33 | $6.105 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 67 | $6.105 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $6.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 27 | $6.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 49 | $6.115 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 26 | $6.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
