Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personalis (PSNL.US) Share Price

Price $6.575 on 03-04-2026 at 22:47:29
Change $0.02 0.3%
Buy $7.05
Sell $6.50
Last Trade: -
Day's Volume: 46,267
Last Close: $6.58
Open: $6.19
ISIN: US71535D1063
Day's Range $6.19 - $6.78
52wk Range: $2.865 - $11.50
Market Capitalisation: $688.48m
VWAP: $6.558118
Shares in Issue: 104.63m

Personalis (PSNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Personalis trades

Personalis (PSNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.19 6.78 6.19 6.58 46,267
2nd Apr 2026 (Thu) 6.19 6.78 6.19 6.58 46,267
1st Apr 2026 (Wed) 6.63 6.73 6.45 6.56 63,121
31st Mar 2026 (Tue) 6.50 6.55 6.05 6.37 118,503
30th Mar 2026 (Mon) 6.30 6.43 6.065 6.24 126,615
27th Mar 2026 (Fri) 7.25 7.26 6.235 6.34 265,706
26th Mar 2026 (Thu) 7.64 7.77 7.315 7.32 70,243
25th Mar 2026 (Wed) 7.99 8.22 7.70 7.70 95,108
24th Mar 2026 (Tue) 7.47 7.90 7.445 7.78 54,759
23rd Mar 2026 (Mon) 7.49 7.79 7.41 7.61 112,252
20th Mar 2026 (Fri) 7.175 7.32 7.04 7.26 44,875
19th Mar 2026 (Thu) 6.81 7.35 6.69 7.19 30,439
18th Mar 2026 (Wed) 7.075 7.18 6.87 6.96 46,358
17th Mar 2026 (Tue) 6.80 7.14 6.80 7.12 51,352
16th Mar 2026 (Mon) 6.98 6.99 6.75 6.79 133,510
13th Mar 2026 (Fri) 6.85 7.10 6.695 6.72 133,455
12th Mar 2026 (Thu) 7.65 7.70 6.56 6.59 210,284
11th Mar 2026 (Wed) 8.22 8.34 7.80 7.95 77,054
10th Mar 2026 (Tue) 8.235 8.40 8.10 8.31 78,774
9th Mar 2026 (Mon) 7.76 8.20 7.50 8.16 77,613
6th Mar 2026 (Fri) 8.14 8.395 7.75 7.84 70,678
See more Personalis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered