| Price | $8.055 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.64 8.63% |
| Buy | $8.67 |
| Sell | $7.68 |
| Last Trade: | Sell 54.00 at $8.13 |
| Day's Volume: | 116,764 |
| Last Close: | $8.055 |
| Open: | $7.82 |
| ISIN: | US71535D1063 |
| Day's Range | $7.59 - $8.25 |
| 52wk Range: | $4.05 - $11.50 |
| Market Capitalisation: | $658.48m |
| VWAP: | $8.004708 |
| Shares in Issue: | 88.80m |
Personalis (PSNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $8.13 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $8.135 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 115 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 53 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 38 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
