| Price | $6.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -4.01% |
| Buy | $6.68 |
| Sell | $6.21 |
| Buy / Sell PSNL Shares | |
| Last Trade: | Sell 10.00 at $6.22 |
| Day's Volume: | 62,372 |
| Last Close: | $6.19 |
| Open: | $6.53 |
| ISIN: | US71535D1063 |
| Day's Range | $6.12 - $6.65 |
| 52wk Range: | $4.44 - $9.14 |
| Market Capitalisation: | $572.35m |
| VWAP: | $6.41192 |
| Shares in Issue: | 88.33m |
Personalis (PSNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.22 | Ordinary |
17:29:18 - 18-Jul-25 |
| Sell* | 10 | $6.22 | Ordinary |
17:29:18 - 18-Jul-25 |
| Sell* | 99 | $6.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 16 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
