| Price | $8.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.51 -5.5% |
| Buy | $9.69 |
| Sell | $8.71 |
| Last Trade: | Sell 50.00 at $8.77 |
| Day's Volume: | 45,490 |
| Last Close: | $8.77 |
| Open: | $9.18 |
| ISIN: | US71535D1063 |
| Day's Range | $8.77 - $9.37 |
| 52wk Range: | $4.05 - $11.49 |
| Market Capitalisation: | $824.10m |
| VWAP: | $9.047006 |
| Shares in Issue: | 88.80m |
Personalis (PSNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.77 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 85 | $8.79 | Ordinary |
17:26:31 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
17:26:31 - 12-Dec-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 83 | $8.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 83 | $8.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $8.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
