| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.28 | 42.60 | 41.05 | 41.60 | 54,454 |
| 25th Sep 2026 (Fri) | 42.10 | 43.47 | 42.07 | 43.07 | 53,778 |
| 24th Sep 2026 (Thu) | 44.40 | 44.40 | 42.37 | 42.44 | 34,155 |
| 23rd Sep 2026 (Wed) | 43.86 | 44.72 | 43.80 | 43.82 | 39,015 |
| 22nd Sep 2026 (Tue) | 45.46 | 45.535 | 43.80 | 44.09 | 34,170 |
| 21st Sep 2026 (Mon) | 45.14 | 45.51 | 44.65 | 45.33 | 41,923 |
| 18th Sep 2026 (Fri) | 46.535 | 46.595 | 44.81 | 44.82 | 45,897 |
| 17th Sep 2026 (Thu) | 47.12 | 47.18 | 46.10 | 46.17 | 54,781 |
| 16th Sep 2026 (Wed) | 46.93 | 47.05 | 45.99 | 46.49 | 58,676 |
| 15th Sep 2026 (Tue) | 46.39 | 47.07 | 46.00 | 46.65 | 52,659 |
| 14th Sep 2026 (Mon) | 46.48 | 47.50 | 46.47 | 46.94 | 47,353 |
| 11th Sep 2026 (Fri) | 45.67 | 45.82 | 44.87 | 45.75 | 88,252 |
| 10th Sep 2026 (Thu) | 46.225 | 46.57 | 45.615 | 45.88 | 63,745 |
| 9th Sep 2026 (Wed) | 47.57 | 47.57 | 46.045 | 46.29 | 42,647 |
| 8th Sep 2026 (Tue) | 47.335 | 48.38 | 47.21 | 47.59 | 56,527 |
| 7th Sep 2026 (Mon) | 46.00 | 47.725 | 45.61 | 47.58 | 67,436 |
| 4th Sep 2026 (Fri) | 46.00 | 47.725 | 45.61 | 47.58 | 67,436 |
| 3rd Sep 2026 (Thu) | 46.07 | 46.59 | 45.24 | 46.35 | 49,149 |
| 2nd Sep 2026 (Wed) | 46.15 | 46.15 | 45.35 | 45.37 | 35,286 |
| 1st Sep 2026 (Tue) | 48.48 | 48.485 | 46.10 | 46.37 | 45,714 |
| 31st Aug 2026 (Mon) | 48.57 | 49.00 | 48.35 | 48.64 | 35,519 |
| 28th Aug 2026 (Fri) | 49.64 | 49.64 | 48.33 | 49.00 | 41,115 |
| 27th Aug 2026 (Thu) | 48.985 | 49.75 | 48.765 | 49.28 | 34,731 |
| 26th Aug 2026 (Wed) | 49.00 | 49.54 | 48.51 | 48.64 | 52,996 |
| 25th Aug 2026 (Tue) | 48.705 | 48.77 | 47.81 | 48.04 | 26,319 |
| 24th Aug 2026 (Mon) | 49.05 | 49.68 | 48.26 | 48.81 | 81,563 |
| 21st Aug 2026 (Fri) | 47.99 | 49.10 | 47.45 | 49.05 | 72,563 |
| 20th Aug 2026 (Thu) | 46.65 | 47.00 | 45.205 | 46.06 | 64,507 |
| 19th Aug 2026 (Wed) | 46.85 | 47.57 | 46.57 | 47.12 | 40,307 |
| 18th Aug 2026 (Tue) | 45.94 | 46.70 | 45.94 | 46.45 | 30,549 |
| 17th Aug 2026 (Mon) | 47.50 | 47.80 | 45.68 | 45.76 | 50,669 |
| 14th Aug 2026 (Fri) | 47.665 | 47.96 | 47.09 | 47.90 | 27,587 |
| 13th Aug 2026 (Thu) | 48.26 | 48.78 | 46.64 | 47.59 | 45,085 |
| 12th Aug 2026 (Wed) | 47.70 | 48.30 | 47.00 | 48.28 | 48,971 |
| 11th Aug 2026 (Tue) | 47.315 | 48.49 | 47.215 | 48.25 | 63,926 |
| 10th Aug 2026 (Mon) | 47.02 | 47.11 | 45.98 | 46.13 | 72,304 |
| 7th Aug 2026 (Fri) | 48.79 | 48.79 | 46.83 | 47.55 | 55,065 |
| 6th Aug 2026 (Thu) | 48.015 | 49.26 | 47.27 | 47.91 | 118,984 |
| 5th Aug 2026 (Wed) | 48.78 | 48.78 | 46.39 | 47.78 | 92,049 |
| 4th Aug 2026 (Tue) | 47.96 | 48.98 | 47.50 | 48.59 | 125,210 |
| 3rd Aug 2026 (Mon) | 45.51 | 47.89 | 45.51 | 47.61 | 114,565 |
| 31st Jul 2026 (Fri) | 43.68 | 45.44 | 42.50 | 44.21 | 127,075 |
| 30th Jul 2026 (Thu) | 40.86 | 43.42 | 40.81 | 43.17 | 424,897 |
| 29th Jul 2026 (Wed) | 47.85 | 47.85 | 36.27 | 40.32 | 506,248 |