| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.80 | 51.92 | 49.80 | 51.65 | 38,345 |
| 19th May 2026 (Tue) | 51.76 | 52.36 | 50.88 | 50.95 | 47,261 |
| 18th May 2026 (Mon) | 49.99 | 51.55 | 49.50 | 51.48 | 87,462 |
| 15th May 2026 (Fri) | 50.43 | 51.20 | 50.07 | 50.38 | 38,860 |
| 14th May 2026 (Thu) | 50.51 | 51.35 | 50.51 | 51.15 | 83,569 |
| 13th May 2026 (Wed) | 51.96 | 51.96 | 48.83 | 50.34 | 58,442 |
| 12th May 2026 (Tue) | 50.50 | 52.91 | 50.21 | 52.70 | 62,753 |
| 11th May 2026 (Mon) | 49.24 | 49.62 | 48.35 | 48.74 | 37,887 |
| 8th May 2026 (Fri) | 51.25 | 51.25 | 48.82 | 49.18 | 64,562 |
| 7th May 2026 (Thu) | 51.94 | 52.33 | 51.045 | 51.22 | 68,159 |
| 6th May 2026 (Wed) | 50.305 | 51.84 | 49.57 | 51.68 | 57,498 |
| 5th May 2026 (Tue) | 50.82 | 50.82 | 49.455 | 49.80 | 43,710 |
| 4th May 2026 (Mon) | 51.00 | 52.13 | 49.90 | 50.02 | 52,281 |
| 1st May 2026 (Fri) | 51.00 | 51.43 | 49.71 | 50.87 | 66,630 |
| 30th Apr 2026 (Thu) | 49.94 | 50.86 | 49.89 | 50.41 | 90,121 |
| 29th Apr 2026 (Wed) | 52.97 | 54.13 | 49.40 | 50.30 | 134,347 |
| 28th Apr 2026 (Tue) | 51.665 | 52.14 | 50.71 | 51.84 | 85,981 |
| 27th Apr 2026 (Mon) | 54.25 | 54.25 | 51.47 | 51.50 | 56,908 |
| 24th Apr 2026 (Fri) | 51.42 | 53.50 | 51.42 | 53.45 | 46,500 |
| 23rd Apr 2026 (Thu) | 53.03 | 53.08 | 51.00 | 51.83 | 61,672 |
| 22nd Apr 2026 (Wed) | 55.11 | 55.11 | 53.24 | 53.67 | 45,343 |
| 21st Apr 2026 (Tue) | 55.00 | 55.765 | 54.10 | 54.37 | 28,110 |
| 20th Apr 2026 (Mon) | 56.12 | 56.24 | 54.505 | 54.92 | 65,489 |
| 17th Apr 2026 (Fri) | 56.95 | 57.28 | 54.90 | 55.75 | 63,667 |
| 16th Apr 2026 (Thu) | 56.57 | 57.43 | 55.66 | 56.02 | 20,109 |
| 15th Apr 2026 (Wed) | 56.42 | 57.01 | 55.86 | 56.57 | 21,638 |
| 14th Apr 2026 (Tue) | 56.33 | 57.35 | 55.945 | 56.00 | 32,745 |
| 13th Apr 2026 (Mon) | 54.75 | 57.07 | 54.75 | 56.13 | 23,731 |
| 10th Apr 2026 (Fri) | 57.20 | 57.62 | 55.775 | 56.01 | 32,772 |
| 9th Apr 2026 (Thu) | 57.14 | 57.49 | 56.31 | 57.13 | 56,654 |
| 8th Apr 2026 (Wed) | 58.91 | 59.00 | 57.95 | 58.00 | 36,840 |
| 7th Apr 2026 (Tue) | 56.00 | 56.29 | 55.60 | 56.25 | 21,038 |
| 6th Apr 2026 (Mon) | 56.54 | 56.60 | 56.02 | 56.38 | 29,700 |
| 3rd Apr 2026 (Fri) | 54.69 | 57.36 | 54.69 | 56.32 | 27,201 |
| 2nd Apr 2026 (Thu) | 54.69 | 57.36 | 54.69 | 56.32 | 27,201 |
| 1st Apr 2026 (Wed) | 54.90 | 56.01 | 54.85 | 55.09 | 43,941 |
| 31st Mar 2026 (Tue) | 52.56 | 54.47 | 52.08 | 54.17 | 27,807 |
| 30th Mar 2026 (Mon) | 52.91 | 53.25 | 51.97 | 52.21 | 27,736 |
| 27th Mar 2026 (Fri) | 53.00 | 53.58 | 52.41 | 52.51 | 33,181 |
| 26th Mar 2026 (Thu) | 54.12 | 54.45 | 52.73 | 53.62 | 30,696 |
| 25th Mar 2026 (Wed) | 51.20 | 54.05 | 50.31 | 53.84 | 49,689 |
| 24th Mar 2026 (Tue) | 50.525 | 51.16 | 50.00 | 50.43 | 45,780 |
| 23rd Mar 2026 (Mon) | 50.92 | 53.25 | 50.92 | 51.43 | 42,122 |