| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.97 | 56.79 | 54.69 | 55.62 | 49,986 |
| 9th Jul 2026 (Thu) | 54.94 | 56.14 | 54.94 | 55.88 | 42,463 |
| 8th Jul 2026 (Wed) | 56.055 | 56.92 | 55.74 | 56.63 | 66,422 |
| 7th Jul 2026 (Tue) | 58.50 | 58.64 | 56.48 | 56.48 | 32,141 |
| 6th Jul 2026 (Mon) | 55.84 | 57.72 | 55.505 | 57.45 | 48,228 |
| 3rd Jul 2026 (Fri) | 54.61 | 56.29 | 54.61 | 56.29 | 0 |
| 2nd Jul 2026 (Thu) | 54.61 | 56.29 | 54.48 | 56.29 | 83,637 |
| 1st Jul 2026 (Wed) | 53.18 | 54.39 | 52.98 | 53.16 | 61,732 |
| 30th Jun 2026 (Tue) | 51.45 | 52.62 | 50.91 | 52.39 | 36,698 |
| 29th Jun 2026 (Mon) | 50.24 | 51.735 | 50.23 | 51.32 | 34,127 |
| 26th Jun 2026 (Fri) | 47.04 | 50.98 | 47.04 | 50.94 | 73,717 |
| 25th Jun 2026 (Thu) | 48.88 | 49.40 | 46.89 | 47.05 | 81,082 |
| 24th Jun 2026 (Wed) | 49.61 | 49.61 | 48.20 | 48.84 | 40,333 |
| 23rd Jun 2026 (Tue) | 49.495 | 50.23 | 49.05 | 49.24 | 64,274 |
| 22nd Jun 2026 (Mon) | 51.05 | 51.05 | 48.16 | 48.65 | 75,851 |
| 19th Jun 2026 (Fri) | 54.04 | 54.04 | 51.77 | 52.21 | 48,781 |
| 18th Jun 2026 (Thu) | 54.04 | 54.04 | 51.77 | 52.21 | 48,781 |
| 17th Jun 2026 (Wed) | 55.655 | 57.35 | 54.77 | 54.82 | 31,738 |
| 16th Jun 2026 (Tue) | 55.55 | 56.36 | 54.98 | 55.66 | 20,587 |
| 15th Jun 2026 (Mon) | 56.95 | 57.405 | 55.43 | 55.49 | 26,290 |
| 12th Jun 2026 (Fri) | 57.00 | 57.47 | 56.32 | 56.70 | 46,156 |
| 11th Jun 2026 (Thu) | 56.65 | 57.91 | 55.95 | 57.28 | 17,674 |
| 10th Jun 2026 (Wed) | 57.66 | 58.05 | 56.44 | 56.47 | 25,087 |
| 9th Jun 2026 (Tue) | 58.03 | 58.75 | 56.83 | 58.51 | 15,262 |
| 8th Jun 2026 (Mon) | 58.10 | 59.43 | 57.85 | 57.83 | 19,466 |
| 5th Jun 2026 (Fri) | 61.31 | 61.31 | 58.51 | 58.72 | 28,645 |
| 4th Jun 2026 (Thu) | 60.93 | 62.02 | 60.34 | 60.64 | 27,639 |
| 3rd Jun 2026 (Wed) | 59.72 | 60.19 | 58.95 | 59.95 | 44,097 |
| 2nd Jun 2026 (Tue) | 59.73 | 60.88 | 59.03 | 60.84 | 82,731 |
| 1st Jun 2026 (Mon) | 59.44 | 61.86 | 59.44 | 60.66 | 65,038 |
| 29th May 2026 (Fri) | 58.11 | 59.63 | 57.89 | 59.10 | 43,788 |
| 28th May 2026 (Thu) | 56.20 | 60.715 | 56.19 | 58.83 | 123,179 |
| 27th May 2026 (Wed) | 56.33 | 57.41 | 55.72 | 56.84 | 74,079 |
| 26th May 2026 (Tue) | 53.085 | 56.87 | 52.86 | 56.34 | 110,264 |
| 25th May 2026 (Mon) | 52.56 | 53.80 | 51.96 | 53.71 | 41,494 |
| 22nd May 2026 (Fri) | 52.56 | 53.80 | 51.96 | 53.71 | 41,494 |
| 21st May 2026 (Thu) | 50.80 | 52.06 | 50.45 | 51.81 | 25,137 |
| 20th May 2026 (Wed) | 49.80 | 51.92 | 49.80 | 51.65 | 38,345 |
| 19th May 2026 (Tue) | 51.76 | 52.36 | 50.88 | 50.95 | 47,261 |
| 18th May 2026 (Mon) | 49.99 | 51.55 | 49.50 | 51.48 | 87,462 |
| 15th May 2026 (Fri) | 50.43 | 51.20 | 50.07 | 50.38 | 38,860 |
| 14th May 2026 (Thu) | 50.51 | 51.35 | 50.51 | 51.15 | 83,569 |
| 13th May 2026 (Wed) | 51.96 | 51.96 | 48.83 | 50.34 | 58,442 |
| 12th May 2026 (Tue) | 50.50 | 52.91 | 50.21 | 52.70 | 62,753 |
| 11th May 2026 (Mon) | 49.24 | 49.62 | 48.35 | 48.74 | 37,887 |