| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.875 | 65.92 | 63.20 | 63.33 | 117,857 |
| 11th Dec 2025 (Thu) | 66.35 | 66.71 | 64.67 | 65.89 | 103,590 |
| 10th Dec 2025 (Wed) | 65.66 | 67.32 | 65.10 | 67.02 | 75,224 |
| 9th Dec 2025 (Tue) | 63.11 | 65.34 | 62.69 | 65.16 | 175,536 |
| 8th Dec 2025 (Mon) | 66.85 | 66.85 | 61.855 | 63.17 | 478,843 |
| 5th Dec 2025 (Fri) | 66.82 | 68.88 | 62.33 | 66.65 | 648,973 |
| 4th Dec 2025 (Thu) | 84.21 | 86.68 | 84.05 | 84.46 | 44,880 |
| 3rd Dec 2025 (Wed) | 82.49 | 83.08 | 81.58 | 82.90 | 42,132 |
| 2nd Dec 2025 (Tue) | 83.04 | 84.135 | 82.35 | 82.88 | 34,848 |
| 1st Dec 2025 (Mon) | 84.40 | 84.94 | 82.66 | 82.69 | 30,967 |
| 28th Nov 2025 (Fri) | 84.45 | 84.85 | 83.88 | 84.68 | 19,652 |
| 27th Nov 2025 (Thu) | 85.00 | 85.00 | 83.89 | 84.13 | 20,749 |
| 26th Nov 2025 (Wed) | 85.00 | 85.00 | 83.89 | 84.13 | 29,903 |
| 25th Nov 2025 (Tue) | 84.12 | 84.80 | 83.18 | 84.21 | 66,669 |
| 24th Nov 2025 (Mon) | 80.95 | 83.19 | 80.70 | 83.06 | 38,546 |
| 21st Nov 2025 (Fri) | 80.72 | 82.72 | 80.60 | 81.68 | 15,345 |
| 20th Nov 2025 (Thu) | 84.76 | 85.55 | 84.76 | 83.29 | 524 |
| 19th Nov 2025 (Wed) | 82.98 | 84.64 | 82.87 | 83.29 | 19,035 |
| 18th Nov 2025 (Tue) | 82.43 | 82.785 | 80.70 | 82.62 | 10,136 |
| 17th Nov 2025 (Mon) | 82.065 | 82.18 | 81.50 | 81.53 | 22,539 |
| 14th Nov 2025 (Fri) | 83.42 | 84.04 | 82.45 | 82.63 | 36,009 |
| 13th Nov 2025 (Thu) | 87.04 | 87.04 | 83.55 | 85.25 | 28,937 |
| 12th Nov 2025 (Wed) | 87.60 | 88.00 | 85.07 | 86.45 | 51,327 |
| 11th Nov 2025 (Tue) | 85.795 | 86.94 | 85.45 | 86.61 | 41,061 |
| 10th Nov 2025 (Mon) | 87.65 | 88.00 | 84.46 | 85.87 | 62,393 |
| 7th Nov 2025 (Fri) | 82.215 | 86.38 | 81.80 | 85.93 | 73,342 |
| 6th Nov 2025 (Thu) | 81.90 | 82.35 | 79.79 | 82.08 | 46,911 |
| 5th Nov 2025 (Wed) | 78.59 | 85.31 | 78.58 | 82.91 | 87,974 |
| 4th Nov 2025 (Tue) | 81.995 | 81.995 | 79.74 | 79.74 | 0 |
| 3rd Nov 2025 (Mon) | 81.995 | 82.19 | 78.74 | 79.74 | 44,067 |
| 31st Oct 2025 (Fri) | 83.02 | 83.67 | 82.48 | 83.14 | 14,055 |
| 30th Oct 2025 (Thu) | 83.11 | 83.725 | 82.52 | 82.97 | 29,136 |
| 29th Oct 2025 (Wed) | 84.17 | 84.76 | 82.44 | 82.74 | 11,361 |
| 28th Oct 2025 (Tue) | 83.47 | 83.95 | 82.92 | 83.41 | 19,258 |
| 27th Oct 2025 (Mon) | 84.01 | 84.80 | 83.38 | 83.93 | 35,044 |
| 24th Oct 2025 (Fri) | 84.875 | 85.01 | 82.74 | 84.16 | 28,937 |
| 23rd Oct 2025 (Thu) | 84.045 | 84.65 | 83.50 | 84.32 | 27,850 |
| 22nd Oct 2025 (Wed) | 84.26 | 84.53 | 82.15 | 82.16 | 12,402 |
| 21st Oct 2025 (Tue) | 85.14 | 85.45 | 84.40 | 84.87 | 41,302 |
| 20th Oct 2025 (Mon) | 83.73 | 85.45 | 83.73 | 84.98 | 27,535 |
| 17th Oct 2025 (Fri) | 83.18 | 83.20 | 81.87 | 82.74 | 22,871 |
| 16th Oct 2025 (Thu) | 84.28 | 84.87 | 83.035 | 83.17 | 16,578 |
| 15th Oct 2025 (Wed) | 86.39 | 86.77 | 83.73 | 84.11 | 54,254 |
| 14th Oct 2025 (Tue) | 86.04 | 86.935 | 84.72 | 86.01 | 21,122 |