| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.66 | 82.50 | 80.76 | 81.90 | 70,797 |
| 18th Sep 2025 (Thu) | 82.19 | 83.35 | 81.04 | 81.43 | 72,688 |
| 17th Sep 2025 (Wed) | 76.315 | 83.15 | 76.315 | 82.88 | 97,598 |
| 16th Sep 2025 (Tue) | 76.025 | 76.50 | 74.42 | 75.42 | 47,212 |
| 15th Sep 2025 (Mon) | 76.085 | 76.42 | 75.61 | 76.18 | 43,489 |
| 12th Sep 2025 (Fri) | 76.11 | 76.83 | 75.96 | 76.62 | 35,266 |
| 11th Sep 2025 (Thu) | 75.055 | 76.16 | 74.895 | 76.10 | 37,446 |
| 10th Sep 2025 (Wed) | 74.585 | 75.30 | 73.91 | 74.76 | 57,420 |
| 9th Sep 2025 (Tue) | 74.31 | 74.82 | 73.54 | 74.50 | 74,870 |
| 8th Sep 2025 (Mon) | 75.16 | 75.16 | 73.665 | 75.00 | 48,288 |
| 5th Sep 2025 (Fri) | 74.635 | 75.85 | 74.20 | 75.65 | 50,203 |
| 4th Sep 2025 (Thu) | 78.00 | 78.00 | 73.88 | 73.90 | 83,462 |
| 3rd Sep 2025 (Wed) | 80.78 | 80.91 | 78.66 | 78.68 | 36,716 |
| 2nd Sep 2025 (Tue) | 79.835 | 80.89 | 79.825 | 80.66 | 40,241 |
| 1st Sep 2025 (Mon) | 80.37 | 80.42 | 79.79 | 80.10 | 22,617 |
| 29th Aug 2025 (Fri) | 80.37 | 80.42 | 79.79 | 80.10 | 22,617 |
| 28th Aug 2025 (Thu) | 79.985 | 80.06 | 78.52 | 79.90 | 38,869 |
| 27th Aug 2025 (Wed) | 80.35 | 80.74 | 80.32 | 80.34 | 32,700 |
| 26th Aug 2025 (Tue) | 79.98 | 80.40 | 79.75 | 79.91 | 47,667 |
| 25th Aug 2025 (Mon) | 80.00 | 80.27 | 79.61 | 79.70 | 26,899 |
| 22nd Aug 2025 (Fri) | 78.48 | 80.97 | 78.34 | 79.82 | 38,467 |
| 21st Aug 2025 (Thu) | 78.07 | 78.66 | 77.37 | 78.63 | 26,247 |
| 20th Aug 2025 (Wed) | 78.79 | 78.79 | 77.37 | 77.93 | 24,515 |
| 19th Aug 2025 (Tue) | 79.40 | 79.83 | 78.31 | 78.66 | 33,618 |
| 18th Aug 2025 (Mon) | 79.96 | 80.03 | 79.37 | 79.41 | 42,504 |
| 15th Aug 2025 (Fri) | 79.06 | 79.575 | 78.30 | 79.55 | 46,912 |
| 14th Aug 2025 (Thu) | 81.32 | 81.80 | 79.62 | 79.64 | 94,759 |
| 13th Aug 2025 (Wed) | 80.18 | 82.12 | 79.885 | 81.85 | 100,550 |
| 12th Aug 2025 (Tue) | 78.71 | 80.22 | 78.40 | 80.01 | 69,023 |
| 11th Aug 2025 (Mon) | 78.55 | 79.91 | 78.13 | 78.45 | 84,493 |
| 8th Aug 2025 (Fri) | 77.16 | 78.18 | 77.15 | 77.61 | 91,806 |
| 7th Aug 2025 (Thu) | 78.00 | 78.67 | 75.49 | 76.87 | 84,557 |
| 6th Aug 2025 (Wed) | 75.09 | 77.43 | 74.89 | 75.92 | 75,714 |
| 5th Aug 2025 (Tue) | 74.25 | 77.17 | 74.25 | 77.00 | 86,537 |
| 4th Aug 2025 (Mon) | 74.055 | 74.63 | 73.68 | 74.60 | 58,391 |
| 1st Aug 2025 (Fri) | 73.465 | 74.12 | 72.46 | 73.72 | 28,692 |
| 31st Jul 2025 (Thu) | 75.56 | 75.56 | 74.06 | 74.20 | 20,638 |
| 30th Jul 2025 (Wed) | 75.545 | 76.00 | 74.47 | 75.04 | 26,636 |
| 29th Jul 2025 (Tue) | 75.32 | 75.70 | 74.97 | 75.48 | 49,658 |
| 28th Jul 2025 (Mon) | 75.80 | 75.80 | 74.59 | 75.25 | 48,994 |
| 25th Jul 2025 (Fri) | 76.245 | 76.32 | 75.25 | 76.06 | 49,832 |
| 24th Jul 2025 (Thu) | 76.35 | 76.35 | 75.37 | 75.55 | 31,895 |
| 23rd Jul 2025 (Wed) | 75.85 | 76.94 | 75.83 | 76.05 | 55,910 |
| 22nd Jul 2025 (Tue) | 75.87 | 75.87 | 73.80 | 75.00 | 67,901 |