Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 77.08 | 77.09 | 75.66 | 76.21 | 39,393 |
17th Jul 2025 (Thu) | 74.98 | 77.27 | 74.98 | 76.59 | 66,595 |
16th Jul 2025 (Wed) | 73.57 | 74.49 | 73.00 | 74.43 | 60,232 |
15th Jul 2025 (Tue) | 75.12 | 75.16 | 73.37 | 73.35 | 39,202 |
14th Jul 2025 (Mon) | 74.33 | 75.68 | 74.33 | 74.87 | 27,223 |
11th Jul 2025 (Fri) | 75.285 | 75.43 | 74.175 | 74.78 | 56,129 |
10th Jul 2025 (Thu) | 75.63 | 76.42 | 74.60 | 75.27 | 87,052 |
9th Jul 2025 (Wed) | 74.68 | 75.71 | 74.24 | 75.68 | 48,342 |
8th Jul 2025 (Tue) | 76.13 | 77.87 | 74.88 | 74.89 | 115,934 |
7th Jul 2025 (Mon) | 74.75 | 75.00 | 73.905 | 74.34 | 42,719 |
4th Jul 2025 (Fri) | 74.63 | 75.15 | 74.34 | 74.81 | 44,246 |
3rd Jul 2025 (Thu) | 74.63 | 75.15 | 74.34 | 74.81 | 44,246 |
2nd Jul 2025 (Wed) | 72.30 | 73.94 | 72.03 | 73.91 | 76,880 |
1st Jul 2025 (Tue) | 71.54 | 73.09 | 71.54 | 72.77 | 66,750 |
30th Jun 2025 (Mon) | 70.98 | 72.01 | 70.795 | 71.77 | 56,260 |
27th Jun 2025 (Fri) | 70.57 | 71.655 | 70.24 | 70.57 | 72,914 |
26th Jun 2025 (Thu) | 69.295 | 72.33 | 69.295 | 71.25 | 129,839 |
25th Jun 2025 (Wed) | 68.53 | 69.02 | 67.98 | 68.51 | 47,730 |
24th Jun 2025 (Tue) | 67.04 | 68.27 | 66.62 | 68.19 | 43,759 |
23rd Jun 2025 (Mon) | 66.67 | 67.695 | 66.13 | 66.37 | 33,953 |
20th Jun 2025 (Fri) | 67.88 | 68.15 | 66.65 | 67.01 | 47,815 |
19th Jun 2025 (Thu) | 68.17 | 68.95 | 67.38 | 68.00 | 135,068 |
18th Jun 2025 (Wed) | 68.17 | 68.95 | 67.38 | 68.00 | 135,068 |
17th Jun 2025 (Tue) | 68.98 | 70.04 | 68.14 | 68.19 | 45,951 |
16th Jun 2025 (Mon) | 69.99 | 69.99 | 68.48 | 69.21 | 90,828 |
13th Jun 2025 (Fri) | 70.37 | 71.00 | 69.46 | 69.74 | 48,766 |
12th Jun 2025 (Thu) | 69.51 | 70.46 | 69.375 | 70.38 | 62,666 |
11th Jun 2025 (Wed) | 69.06 | 69.93 | 69.06 | 69.69 | 47,497 |
10th Jun 2025 (Tue) | 69.54 | 70.53 | 69.205 | 69.75 | 71,490 |
9th Jun 2025 (Mon) | 70.00 | 70.00 | 68.25 | 69.52 | 109,319 |
6th Jun 2025 (Fri) | 68.99 | 69.565 | 68.415 | 69.07 | 91,878 |
5th Jun 2025 (Thu) | 68.95 | 68.99 | 67.75 | 68.08 | 61,024 |
4th Jun 2025 (Wed) | 68.41 | 70.49 | 67.98 | 68.77 | 174,565 |
3rd Jun 2025 (Tue) | 61.81 | 68.11 | 61.75 | 67.74 | 275,124 |
2nd Jun 2025 (Mon) | 63.95 | 64.045 | 62.76 | 63.31 | 82,509 |
30th May 2025 (Fri) | 65.63 | 65.63 | 61.53 | 64.84 | 91,911 |
29th May 2025 (Thu) | 65.49 | 66.40 | 65.26 | 65.94 | 64,139 |
28th May 2025 (Wed) | 68.50 | 68.56 | 65.68 | 65.81 | 102,903 |
27th May 2025 (Tue) | 66.64 | 68.00 | 66.52 | 67.65 | 87,445 |
26th May 2025 (Mon) | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
24th May 2025 (Sat) | 66.19 | 66.60 | 65.73 | 66.17 | 95,733 |
23rd May 2025 (Fri) | 66.19 | 66.60 | 65.73 | 66.36 | 95,733 |
22nd May 2025 (Thu) | 67.36 | 68.51 | 67.335 | 68.19 | 87,154 |
21st May 2025 (Wed) | 67.13 | 67.57 | 66.87 | 67.23 | 71,543 |