| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.50 | 69.90 | 68.44 | 69.44 | 25,310 |
| 5th Feb 2026 (Thu) | 68.96 | 68.97 | 67.18 | 67.52 | 12,714 |
| 4th Feb 2026 (Wed) | 67.82 | 68.77 | 67.72 | 68.51 | 17,059 |
| 3rd Feb 2026 (Tue) | 69.05 | 69.05 | 67.27 | 68.34 | 17,070 |
| 2nd Feb 2026 (Mon) | 69.465 | 69.465 | 68.00 | 68.34 | 28,033 |
| 30th Jan 2026 (Fri) | 70.94 | 71.48 | 69.33 | 70.06 | 13,716 |
| 29th Jan 2026 (Thu) | 72.54 | 72.54 | 70.10 | 70.90 | 2,290 |
| 28th Jan 2026 (Wed) | 71.22 | 71.97 | 71.17 | 71.41 | 19,704 |
| 27th Jan 2026 (Tue) | 70.09 | 71.50 | 70.05 | 71.41 | 38,167 |
| 26th Jan 2026 (Mon) | 72.60 | 72.86 | 69.20 | 70.52 | 39,317 |
| 23rd Jan 2026 (Fri) | 74.00 | 74.52 | 72.00 | 72.73 | 25,076 |
| 22nd Jan 2026 (Thu) | 73.82 | 73.82 | 71.51 | 72.36 | 22,070 |
| 21st Jan 2026 (Wed) | 71.75 | 73.43 | 71.71 | 72.70 | 24,834 |
| 20th Jan 2026 (Tue) | 72.05 | 72.70 | 70.75 | 71.24 | 30,322 |
| 19th Jan 2026 (Mon) | 71.68 | 72.68 | 71.68 | 72.47 | 29,942 |
| 16th Jan 2026 (Fri) | 71.68 | 72.68 | 71.68 | 72.47 | 29,942 |
| 15th Jan 2026 (Thu) | 70.30 | 72.37 | 70.285 | 72.22 | 25,993 |
| 14th Jan 2026 (Wed) | 69.61 | 70.75 | 68.92 | 70.37 | 38,343 |
| 13th Jan 2026 (Tue) | 69.64 | 69.985 | 69.05 | 69.13 | 47,384 |
| 12th Jan 2026 (Mon) | 69.85 | 70.88 | 68.85 | 69.13 | 40,186 |
| 9th Jan 2026 (Fri) | 68.68 | 70.00 | 68.65 | 69.93 | 31,586 |
| 8th Jan 2026 (Thu) | 67.49 | 68.84 | 67.225 | 68.17 | 106,342 |
| 7th Jan 2026 (Wed) | 65.66 | 66.26 | 65.15 | 65.75 | 47,528 |
| 6th Jan 2026 (Tue) | 66.00 | 67.08 | 65.20 | 65.89 | 105,846 |
| 5th Jan 2026 (Mon) | 63.48 | 66.94 | 63.48 | 66.53 | 107,412 |
| 2nd Jan 2026 (Fri) | 61.95 | 62.81 | 61.60 | 62.21 | 38,697 |
| 1st Jan 2026 (Thu) | 62.01 | 62.87 | 61.80 | 61.80 | 31,927 |
| 31st Dec 2025 (Wed) | 62.01 | 62.87 | 61.80 | 61.80 | 31,927 |
| 30th Dec 2025 (Tue) | 62.75 | 63.23 | 62.10 | 62.25 | 44,329 |
| 29th Dec 2025 (Mon) | 62.55 | 62.74 | 62.05 | 62.71 | 53,101 |
| 26th Dec 2025 (Fri) | 62.85 | 62.97 | 62.42 | 62.56 | 28,237 |
| 25th Dec 2025 (Thu) | 62.925 | 63.12 | 62.22 | 62.84 | 33,965 |
| 24th Dec 2025 (Wed) | 62.925 | 63.12 | 62.22 | 62.84 | 33,965 |
| 23rd Dec 2025 (Tue) | 63.25 | 64.76 | 62.47 | 62.74 | 102,369 |
| 22nd Dec 2025 (Mon) | 62.08 | 62.185 | 61.36 | 62.17 | 51,352 |
| 19th Dec 2025 (Fri) | 61.31 | 62.35 | 60.74 | 61.38 | 83,163 |
| 18th Dec 2025 (Thu) | 60.77 | 61.05 | 60.00 | 60.55 | 50,559 |
| 17th Dec 2025 (Wed) | 61.38 | 62.145 | 60.13 | 60.20 | 75,710 |
| 16th Dec 2025 (Tue) | 61.05 | 62.04 | 60.80 | 61.69 | 70,947 |
| 15th Dec 2025 (Mon) | 63.40 | 63.41 | 60.94 | 61.61 | 152,964 |
| 12th Dec 2025 (Fri) | 65.875 | 65.92 | 63.20 | 63.33 | 117,857 |
| 11th Dec 2025 (Thu) | 66.35 | 66.71 | 64.67 | 65.89 | 103,590 |
| 10th Dec 2025 (Wed) | 65.66 | 67.32 | 65.10 | 67.02 | 75,224 |
| 9th Dec 2025 (Tue) | 63.11 | 65.34 | 62.69 | 65.16 | 175,536 |
| 8th Dec 2025 (Mon) | 66.85 | 66.85 | 61.855 | 63.17 | 478,843 |