| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.69 | 57.36 | 54.69 | 56.32 | 27,201 |
| 2nd Apr 2026 (Thu) | 54.69 | 57.36 | 54.69 | 56.32 | 27,201 |
| 1st Apr 2026 (Wed) | 54.90 | 56.01 | 54.85 | 55.09 | 43,941 |
| 31st Mar 2026 (Tue) | 52.56 | 54.47 | 52.08 | 54.17 | 27,807 |
| 30th Mar 2026 (Mon) | 52.91 | 53.25 | 51.97 | 52.21 | 27,736 |
| 27th Mar 2026 (Fri) | 53.00 | 53.58 | 52.41 | 52.51 | 33,181 |
| 26th Mar 2026 (Thu) | 54.12 | 54.45 | 52.73 | 53.62 | 30,696 |
| 25th Mar 2026 (Wed) | 51.20 | 54.05 | 50.31 | 53.84 | 49,689 |
| 24th Mar 2026 (Tue) | 50.525 | 51.16 | 50.00 | 50.43 | 45,780 |
| 23rd Mar 2026 (Mon) | 50.92 | 53.25 | 50.92 | 51.43 | 42,122 |
| 20th Mar 2026 (Fri) | 49.81 | 50.855 | 49.40 | 50.04 | 36,389 |
| 19th Mar 2026 (Thu) | 50.51 | 51.10 | 49.71 | 50.16 | 35,921 |
| 18th Mar 2026 (Wed) | 53.51 | 53.62 | 51.09 | 51.11 | 33,724 |
| 17th Mar 2026 (Tue) | 53.65 | 54.30 | 53.00 | 54.18 | 62,361 |
| 16th Mar 2026 (Mon) | 54.585 | 54.93 | 52.38 | 52.60 | 46,733 |
| 13th Mar 2026 (Fri) | 57.115 | 57.28 | 54.66 | 54.95 | 48,500 |
| 12th Mar 2026 (Thu) | 59.36 | 60.46 | 56.83 | 56.81 | 37,160 |
| 11th Mar 2026 (Wed) | 59.15 | 59.68 | 58.63 | 58.72 | 50,131 |
| 10th Mar 2026 (Tue) | 63.21 | 63.21 | 59.24 | 59.33 | 38,377 |
| 9th Mar 2026 (Mon) | 64.50 | 64.65 | 61.82 | 62.55 | 28,909 |
| 6th Mar 2026 (Fri) | 64.88 | 65.60 | 64.24 | 65.19 | 5,969 |
| 5th Mar 2026 (Thu) | 65.43 | 66.27 | 64.60 | 65.45 | 17,960 |
| 4th Mar 2026 (Wed) | 66.235 | 66.48 | 65.65 | 66.03 | 19,198 |
| 3rd Mar 2026 (Tue) | 66.84 | 67.20 | 65.54 | 66.66 | 17,142 |
| 2nd Mar 2026 (Mon) | 66.03 | 67.89 | 65.795 | 67.86 | 37,023 |
| 27th Feb 2026 (Fri) | 65.855 | 65.98 | 64.88 | 66.00 | 38,537 |
| 26th Feb 2026 (Thu) | 65.16 | 66.50 | 65.08 | 66.31 | 23,274 |
| 25th Feb 2026 (Wed) | 64.99 | 65.18 | 64.99 | 65.18 | 0 |
| 24th Feb 2026 (Tue) | 64.99 | 64.99 | 64.69 | 64.69 | 0 |
| 23rd Feb 2026 (Mon) | 64.99 | 65.27 | 63.94 | 64.29 | 29,808 |
| 20th Feb 2026 (Fri) | 65.93 | 66.755 | 65.395 | 65.53 | 39,524 |
| 19th Feb 2026 (Thu) | 63.555 | 66.00 | 63.555 | 65.93 | 48,521 |
| 18th Feb 2026 (Wed) | 62.30 | 64.23 | 62.30 | 63.72 | 47,368 |
| 17th Feb 2026 (Tue) | 64.06 | 64.06 | 61.34 | 61.41 | 36,542 |
| 16th Feb 2026 (Mon) | 63.045 | 64.49 | 62.775 | 63.38 | 35,564 |
| 13th Feb 2026 (Fri) | 63.045 | 64.49 | 62.775 | 63.38 | 35,564 |
| 12th Feb 2026 (Thu) | 59.95 | 63.105 | 59.95 | 62.67 | 45,839 |
| 11th Feb 2026 (Wed) | 60.775 | 64.33 | 59.14 | 60.25 | 276,693 |
| 10th Feb 2026 (Tue) | 69.87 | 70.53 | 69.18 | 70.21 | 86,104 |
| 9th Feb 2026 (Mon) | 69.49 | 70.00 | 69.43 | 69.48 | 31,608 |
| 6th Feb 2026 (Fri) | 68.50 | 69.90 | 68.44 | 69.44 | 25,310 |