| Price | $51.82 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.17 0.33% |
| Buy | $52.70 |
| Sell | $49.90 |
| Last Trade: | Sell 14.00 at $51.82 |
| Day's Volume: | 25,137 |
| Last Close: | $51.81 |
| Open: | $50.80 |
| ISIN: | US70202L1026 |
| Day's Range | $50.45 - $52.06 |
| 52wk Range: | $48.42 - $89.29 |
| Market Capitalisation: | $5.51b |
| VWAP: | $51.61358 |
| Shares in Issue: | 105.83m |
Parsons Corp (PSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $51.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 400 | $51.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 45 | $51.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 48 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:53:55 - 21-May-26 |
