Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parsons Corp (PSN.US) Share Price

Price $41.60 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $43.00
Sell $41.41
Last Trade: -
Day's Volume: 0
Last Close: $41.60
Open: $42.28
ISIN: US70202L1026
Day's Range $0.00 - $0.00
52wk Range: $36.26 - $89.50
Market Capitalisation: $4.60b
VWAP: $0.00
Shares in Issue: 106.81m

Parsons Corp (PSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parsons Corp trades

Parsons Corp (PSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.28 42.60 41.05 41.60 54,454
25th Sep 2026 (Fri) 42.10 43.47 42.07 43.07 53,778
24th Sep 2026 (Thu) 44.40 44.40 42.37 42.44 34,155
23rd Sep 2026 (Wed) 43.86 44.72 43.80 43.82 39,015
22nd Sep 2026 (Tue) 45.46 45.535 43.80 44.09 34,170
21st Sep 2026 (Mon) 45.14 45.51 44.65 45.33 41,923
18th Sep 2026 (Fri) 46.535 46.595 44.81 44.82 45,897
17th Sep 2026 (Thu) 47.12 47.18 46.10 46.17 54,781
16th Sep 2026 (Wed) 46.93 47.05 45.99 46.49 58,676
15th Sep 2026 (Tue) 46.39 47.07 46.00 46.65 52,659
14th Sep 2026 (Mon) 46.48 47.50 46.47 46.94 47,353
11th Sep 2026 (Fri) 45.67 45.82 44.87 45.75 88,252
10th Sep 2026 (Thu) 46.225 46.57 45.615 45.88 63,745
9th Sep 2026 (Wed) 47.57 47.57 46.045 46.29 42,647
8th Sep 2026 (Tue) 47.335 48.38 47.21 47.59 56,527
7th Sep 2026 (Mon) 46.00 47.725 45.61 47.58 67,436
4th Sep 2026 (Fri) 46.00 47.725 45.61 47.58 67,436
3rd Sep 2026 (Thu) 46.07 46.59 45.24 46.35 49,149
2nd Sep 2026 (Wed) 46.15 46.15 45.35 45.37 35,286
1st Sep 2026 (Tue) 48.48 48.485 46.10 46.37 45,714
31st Aug 2026 (Mon) 48.57 49.00 48.35 48.64 35,519
See more Parsons Corp price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered