| Price | $55.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -0.45% |
| Buy | $58.38 |
| Sell | $54.28 |
| Last Trade: | Sell 100.00 at $55.67 |
| Day's Volume: | 49,986 |
| Last Close: | $55.62 |
| Open: | $55.97 |
| ISIN: | US70202L1026 |
| Day's Range | $54.69 - $56.79 |
| 52wk Range: | $46.89 - $89.50 |
| Market Capitalisation: | $6.04b |
| VWAP: | $55.51865 |
| Shares in Issue: | 106.98m |
Parsons Corp (PSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.67 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 12 | $55.70 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 8 | $55.74 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 10 | $55.78 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 54 | $55.90 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 200 | $55.90 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 20 | $55.92 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
15:55:17 - 10-Jul-26 |
