Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parsons Corp (PSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.67 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 12 $55.70 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 8 $55.74 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $55.78 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 54 $55.90 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $55.90 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $55.92 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $55.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $55.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 89 $55.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $55.84 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $55.84 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $55.84 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $55.84 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $55.84 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $55.83 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 26 $55.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $55.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $55.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $55.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 220 $55.82 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 99 $55.82 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 14 $55.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 43 $55.82 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $55.85 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 107 $55.85 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 93 $55.85 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 7 $55.85 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $55.85 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 32 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 60 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 91 $55.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $55.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $55.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 48 $55.83 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 54 $55.89 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $55.89 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $55.89 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 12 $55.91 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $55.91 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 57 $55.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $55.91 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 13 $55.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 14 $55.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.94 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.95 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 329 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 62 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 1 $55.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 101 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 38 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 34 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 4 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 13 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $55.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 37 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 99 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 34 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 56 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 39 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 61 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 61 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 88 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 200 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 22 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 78 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $55.98 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 290 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 50 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 50 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.97 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $56.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 70 $55.98 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 30 $55.98 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 73 $55.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $55.98 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 25 $55.98 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 5 $55.97 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 22 $55.96 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $55.95 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 20 $55.95 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 79 $55.95 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $55.95 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 95 $55.87 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 25 $55.87 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 75 $55.87 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 9 $55.86 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $55.84 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $55.86 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $55.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $55.84 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $55.88 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 4 $55.86 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 20 $55.85 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 20 $55.86 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $55.87 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 9 $55.89 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 5 $55.91 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 48 $55.91 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 25 $55.91 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 25 $55.92 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 11 $55.93 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 18 $55.93 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $55.96 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 16 $55.96 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 6 $55.95 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 16 $55.95 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 31 $55.95 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 25 $55.97 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 25 $55.97 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 25 $55.97 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 50 $56.00 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 30 $55.99 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 20 $55.99 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 55 $55.99 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 50 $56.00 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 32 $55.99 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 6 $55.99 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 30 $55.99 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 32 $55.97 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 22 $55.96 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $55.97 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $55.97 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 1 $56.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 104 $55.99 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 2 $55.99 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $56.00 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 11 $56.02 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 25 $56.01 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $56.01 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $55.975 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $55.98 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 22 $55.98 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $55.97 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 150 $55.97 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 7 $55.95 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 4 $55.94 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 6 $55.94 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $55.92 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $55.89 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $55.87 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $55.87 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 74 $55.87 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $55.87 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 14 $55.87 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $55.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 18 $55.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $55.86 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 10 $55.88 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 4 $55.85 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 2 $55.87 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 4 $55.85 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 4 $55.85 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 2 $55.88 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 4 $55.85 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 4 $55.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 10 $55.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $55.85 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 40 $55.91 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 9 $55.93 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 5 $55.91 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 50 $55.90 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $55.865 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 1 $55.84 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $55.84 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $55.87 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 30 $55.83 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 20 $55.78 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 7 $55.78 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 26 $55.79 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 26 $55.80 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 8 $55.80 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $55.82 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 4 $55.85 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 61 $55.85 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 13 $55.85 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 38 $55.85 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 37 $55.85 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 4 $55.76 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 92 $55.76 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 4 $55.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 89 $55.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $55.78 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 50 $55.78 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 26 $55.78 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $55.78 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 25 $55.83 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $55.83 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 67 $55.825 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 62 $55.84 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 40 $55.82 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 4 $55.81 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 26 $55.81 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 11 $55.85 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 14 $55.85 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 45 $55.85 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $55.87 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $55.87 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 40 $55.88 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 20 $55.87 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 5 $55.87 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 43 $55.87 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 2 $55.87 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 4 $55.86 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 4 $55.86 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 18 $55.86 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $55.90 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 10 $55.90 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 90 $55.90 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 90 $55.91 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 10 $55.91 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 2 $55.84 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 53 $55.78 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 15 $55.78 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 25 $55.76 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 25 $55.76 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 24 $55.765 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 7 $55.77 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 7 $55.77 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $55.73 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 2 $55.73 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 65 $55.68 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 50 $55.68 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 70 $55.68 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 50 $55.68 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 30 $55.67 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $55.62 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 3 $55.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 4 $55.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 3 $55.65 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 37 $55.67 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 4 $55.68 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 200 $55.68 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $55.62 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 1 $55.62 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 31 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 69 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 7 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 2 $55.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 11 $55.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 4 $55.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $55.65 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 4 $55.65 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 90 $55.65 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 3 $55.65 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 50 $55.63 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 4 $55.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 9 $55.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 11 $55.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 11 $55.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 12 $55.60 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 8 $55.60 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 4 $55.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $55.64 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 10 $55.62 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 7 $55.58 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 10 $55.59 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 50 $55.59 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 40 $55.59 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 16 $55.59 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 62 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 2 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 27 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 11 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 22 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 7 $55.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $55.60 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $55.62 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 9 $55.56 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $55.56 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 8 $55.56 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $55.55 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 10 $55.54 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $55.51 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 10 $55.43 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 61 $55.49 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $55.49 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 50 $55.49 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 50 $55.49 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 450 $55.45 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 50 $55.47 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 10 $55.45 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 40 $55.44 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 40 $55.43 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 40 $55.44 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 15 $55.44 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 10 $55.44 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $55.51 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 4 $55.51 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $55.51 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 10 $55.54 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 9 $55.54 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 10 $55.56 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 4 $55.54 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 72 $55.54 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $55.54 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 25 $55.55 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 4 $55.56 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $55.58 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 37 $55.55 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 40 $55.55 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 7 $55.56 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $55.58 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 20 $55.62 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 66 $55.55 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $55.55 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 10 $55.55 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $55.54 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 10 $55.54 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 40 $55.49 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 10 $55.48 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 107 $55.17 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $55.19 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 4 $55.24 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 4 $55.25 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 10 $55.30 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 67 $55.30 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 33 $55.30 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 77 $55.29 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 50 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 50 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 20 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 25 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 25 $55.26 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 14 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 13 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 10 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 5 $55.22 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 7 $55.25 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 6 $55.25 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 48 $55.20 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 6 $55.25 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 20 $55.36 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $55.38 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $55.40 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 12 $55.40 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 271 $55.40 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $55.40 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $55.395 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $55.395 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 14 $55.405 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 19 $55.405 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 14 $55.41 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 18 $55.41 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 2 $55.36 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 2 $55.37 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 2 $55.37 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 16 $55.42 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 8 $55.42 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 75 $55.44 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 25 $55.435 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 10 $55.35 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 12 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 12 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $55.32 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 83 $55.30 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 17 $55.30 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 100 $55.22 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $55.22 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 11 $55.28 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 7 $55.28 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 10 $55.22 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $55.22 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 2 $55.14 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 6 $55.14 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 94 $55.14 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 6 $55.15 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 75 $55.16 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 62 $55.17 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 20 $55.17 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 2 $55.17 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 51 $55.17 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 12 $55.185 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 58 $55.19 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 40 $55.19 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 2 $55.19 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 66 $55.17 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 6 $55.17 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 6 $55.23 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 10 $55.20 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 10 $55.20 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 58 $55.105 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 40 $55.11 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 58 $55.05 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 40 $55.12 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $55.17 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 40 $55.17 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 40 $55.16 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $55.15 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $55.26 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $55.24 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 7 $55.16 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 2 $55.22 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $55.24 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 40 $55.24 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 9 $55.24 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $55.24 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 6 $55.21 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $55.18 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $55.18 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 10 $55.20 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 6 $55.20 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 1 $55.18 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $55.01 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 10 $54.93 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 10 $54.91 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 10 $54.90 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 2 $54.75 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 50 $54.665 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 2 $54.66 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 84 $54.68 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 27 $54.76 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 66 $54.76 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 11 $54.77 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 6 $54.77 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 4 $54.77 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 24 $54.77 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 76 $54.77 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 32 $54.77 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 15 $54.80 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 30 $54.80 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 4 $54.80 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 23 $54.82 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1,866 $54.82 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 11 $54.80 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 26 $54.80 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 37 $54.85 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 39 $54.81 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 39 $54.81 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 35 $55.10 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 25 $55.10 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $54.97 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 40 $54.99 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 50 $54.99 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $55.33 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $55.33 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 1 $55.94 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $55.065 Automatic Execution
 10:16:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84