| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $51.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 400 | $51.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 45 | $51.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 48 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 90 | $51.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 166 | $51.88 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 6 | $51.87 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 48 | $51.87 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 53 | $51.84 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 67 | $51.86 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 23 | $51.86 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 85 | $51.87 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 57 | $51.86 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 71 | $51.90 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 93 | $51.90 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 3 | $51.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 29 | $51.89 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 10 | $51.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 7 | $51.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 24 | $51.84 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 79 | $51.745 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 88 | $51.745 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 51 | $51.75 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 7 | $51.82 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 93 | $51.82 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 48 | $51.82 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 4 | $51.82 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 30 | $51.83 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 51 | $51.83 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 91 | $51.83 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 50 | $51.84 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $51.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 200 | $51.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 2 | $51.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 3 | $51.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 37 | $51.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 156 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 200 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 58 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 14 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 14 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 6 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 3 | $51.75 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 6 | $51.76 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 176 | $51.80 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 24 | $51.81 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 15 | $51.81 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 85 | $51.81 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 13 | $51.75 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 15 | $51.75 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 11 | $51.74 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 49 | $51.72 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 50 | $51.73 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 3 | $51.74 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 7 | $51.67 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 15 | $51.68 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 49 | $51.80 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 136 | $51.80 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 160 | $51.80 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 3 | $51.82 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 24 | $51.82 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 6 | $51.83 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 95 | $51.83 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 12 | $51.84 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 2 | $51.83 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 11 | $51.83 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 22 | $51.83 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 78 | $51.83 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 2 | $51.93 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $51.97 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $52.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $52.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $52.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 50 | $52.05 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 27 | $51.99 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 27 | $51.98 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 8 | $51.92 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 50 | $51.92 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 2 | $51.91 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 10 | $51.90 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 183 | $51.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $51.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $51.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $51.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $51.915 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 83 | $51.90 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 14 | $51.90 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 86 | $51.96 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 34 | $51.96 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 25 | $51.81 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 25 | $51.81 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 29 | $51.79 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 33 | $51.79 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 17 | $51.80 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 12 | $51.79 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 25 | $51.75 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 20 | $51.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 20 | $51.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 8 | $51.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 2 | $51.57 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 28 | $51.59 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 16 | $51.58 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 50 | $51.60 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 50 | $51.60 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 6 | $51.65 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 6 | $51.64 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 3 | $51.64 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 28 | $51.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $51.43 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $51.42 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 47 | $51.01 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 53 | $51.01 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 3 | $50.99 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 78 | $51.02 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 25 | $51.075 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 25 | $51.075 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 11 | $51.12 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 75 | $51.12 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 4 | $51.07 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 4 | $51.07 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 92 | $50.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 27 | $50.81 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 12 | $50.88 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $50.91 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 12 | $50.91 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 53 | $51.01 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 84 | $51.01 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 13 | $51.01 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 39 | $51.01 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 65 | $51.02 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 11 | $51.37 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 20 | $51.37 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 5 | $51.36 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 2 | $51.37 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 13 | $51.04 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 87 | $51.04 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 25 | $51.04 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 2 | $51.01 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 29 | $50.98 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 21 | $50.98 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 25 | $50.98 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 25 | $50.98 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 34 | $50.97 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $50.995 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $51.65 | Ordinary |
08:44:55 - 21-May-26 |
| Sell* | 1 | $51.70 | Ordinary |
05:13:43 - 21-May-26 |