Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parsons Corp (PSN.US) Share Price

Price $56.35 on 03-04-2026 at 22:47:29
Change $1.24 2.2%
Buy $57.45
Sell $55.55
Last Trade: -
Day's Volume: 27,201
Last Close: $56.32
Open: $54.69
ISIN: US70202L1026
Day's Range $54.69 - $57.36
52wk Range: $49.40 - $89.50
Market Capitalisation: $5.83b
VWAP: $56.01228
Shares in Issue: 105.83m

Parsons Corp (PSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parsons Corp trades

Parsons Corp (PSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.69 57.36 54.69 56.32 27,201
2nd Apr 2026 (Thu) 54.69 57.36 54.69 56.32 27,201
1st Apr 2026 (Wed) 54.90 56.01 54.85 55.09 43,941
31st Mar 2026 (Tue) 52.56 54.47 52.08 54.17 27,807
30th Mar 2026 (Mon) 52.91 53.25 51.97 52.21 27,736
27th Mar 2026 (Fri) 53.00 53.58 52.41 52.51 33,181
26th Mar 2026 (Thu) 54.12 54.45 52.73 53.62 30,696
25th Mar 2026 (Wed) 51.20 54.05 50.31 53.84 49,689
24th Mar 2026 (Tue) 50.525 51.16 50.00 50.43 45,780
23rd Mar 2026 (Mon) 50.92 53.25 50.92 51.43 42,122
20th Mar 2026 (Fri) 49.81 50.855 49.40 50.04 36,389
19th Mar 2026 (Thu) 50.51 51.10 49.71 50.16 35,921
18th Mar 2026 (Wed) 53.51 53.62 51.09 51.11 33,724
17th Mar 2026 (Tue) 53.65 54.30 53.00 54.18 62,361
16th Mar 2026 (Mon) 54.585 54.93 52.38 52.60 46,733
13th Mar 2026 (Fri) 57.115 57.28 54.66 54.95 48,500
12th Mar 2026 (Thu) 59.36 60.46 56.83 56.81 37,160
11th Mar 2026 (Wed) 59.15 59.68 58.63 58.72 50,131
10th Mar 2026 (Tue) 63.21 63.21 59.24 59.33 38,377
9th Mar 2026 (Mon) 64.50 64.65 61.82 62.55 28,909
6th Mar 2026 (Fri) 64.88 65.60 64.24 65.19 5,969
See more Parsons Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered