| Price | $63.29 on 12-12-2025 at 22:24:44 |
|---|---|
| Change | $-2.56 -3.89% |
| Buy | $63.96 |
| Sell | $63.34 |
| Last Trade: | Sell 100.00 at $63.41 |
| Day's Volume: | 117,857 |
| Last Close: | $63.33 |
| Open: | $65.875 |
| ISIN: | US70202L1026 |
| Day's Range | $63.20 - $65.92 |
| 52wk Range: | $60.37 - $89.29 |
| Market Capitalisation: | $7.14b |
| VWAP: | $63.85734 |
| Shares in Issue: | 106.49m |
Parsons Corp (PSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.41 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 22 | $63.41 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $63.42 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 30 | $63.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 30 | $63.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 20 | $63.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
