| Price | $81.91 on 19-09-2025 at 21:22:21 |
|---|---|
| Change | $0.59 0.72% |
| Buy | $83.00 |
| Sell | $81.89 |
| Last Trade: | Sell 3.00 at $82.05 |
| Day's Volume: | 70,797 |
| Last Close: | $81.90 |
| Open: | $81.66 |
| ISIN: | US70202L1026 |
| Day's Range | $80.76 - $82.50 |
| 52wk Range: | $60.37 - $83.85 |
| Market Capitalisation: | $8.85b |
| VWAP: | $81.94399 |
| Shares in Issue: | 106.79m |
Parsons Corp (PSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $82.05 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 7 | $82.04 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 38 | $82.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $82.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $82.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 58 | $82.09 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 3 | $82.06 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 47 | $82.06 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 53 | $82.06 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 53 | $82.06 | Automatic Execution |
15:53:48 - 19-Sep-25 |
