| Price | $69.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.89 2.8% |
| Buy | $69.49 |
| Sell | $67.36 |
| Last Trade: | Buy 5.00 at $69.53 |
| Day's Volume: | 25,310 |
| Last Close: | $69.44 |
| Open: | $68.50 |
| ISIN: | US70202L1026 |
| Day's Range | $68.44 - $69.90 |
| 52wk Range: | $60.00 - $89.29 |
| Market Capitalisation: | $7.30b |
| VWAP: | $69.39259 |
| Shares in Issue: | 106.49m |
Parsons Corp (PSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 95 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 10 | $69.515 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $69.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $69.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 15 | $69.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
