| Price | $164.56 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.47 -0.89% |
| Buy | $320.10 |
| Sell | $134.00 |
| Last Trade: | Buy 2.00 at $163.85 |
| Day's Volume: | 9,153 |
| Last Close: | $164.57 |
| Open: | $163.11 |
| ISIN: | US7415111092 |
| Day's Range | $158.60 - $164.56 |
| 52wk Range: | $99.96 - $166.28 |
| Market Capitalisation: | $4.99b |
| VWAP: | $161.62223 |
| Shares in Issue: | 30.90m |
Pricesmart Inc. (PSMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $163.85 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 95 | $163.77 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 95 | $163.77 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 51 | $163.76 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 49 | $163.76 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $163.75 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 10 | $163.68 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $163.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 20 | $163.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 20 | $163.655 | Automatic Execution |
15:53:44 - 21-May-26 |
