| Price | $196.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $7.68 4.08% |
| Buy | $200.00 |
| Sell | $195.41 |
| Last Trade: | Sell 100.00 at $197.54 |
| Day's Volume: | 19,123 |
| Last Close: | $196.30 |
| Open: | $191.01 |
| ISIN: | US7415111092 |
| Day's Range | $191.01 - $198.71 |
| 52wk Range: | $104.25 - $199.00 |
| Market Capitalisation: | $5.84b |
| VWAP: | $196.11151 |
| Shares in Issue: | 30.86m |
Pricesmart (PSMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $197.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 66 | $197.77 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 32 | $197.77 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 192 | $197.77 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 30 | $197.83 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 60 | $197.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 30 | $197.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
15:55:55 - 10-Jul-26 |
