| Price | $173.02 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.71 -0.98% |
| Buy | $180.00 |
| Sell | $120.00 |
| Last Trade: | Sell 25.00 at $173.11 |
| Day's Volume: | 11,875 |
| Last Close: | $172.97 |
| Open: | $174.31 |
| ISIN: | US7415111092 |
| Day's Range | $172.23 - $175.165 |
| 52wk Range: | $111.80 - $199.00 |
| Market Capitalisation: | $5.39b |
| VWAP: | $173.82784 |
| Shares in Issue: | 30.86m |
Pricesmart (PSMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $173.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $173.285 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $173.25 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $173.35 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 16 | $173.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $173.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 20 | $172.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $172.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
