| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $163.85 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 95 | $163.77 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 95 | $163.77 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 51 | $163.76 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 49 | $163.76 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $163.75 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 10 | $163.68 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $163.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 20 | $163.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 20 | $163.655 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 3 | $163.69 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 11 | $163.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 16 | $163.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 6 | $163.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 6 | $163.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 20 | $163.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 77 | $163.58 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 77 | $163.58 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 12 | $163.46 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 12 | $163.535 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 11 | $163.46 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $163.46 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $163.46 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 12 | $163.49 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 12 | $163.49 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 12 | $163.49 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 12 | $163.49 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 12 | $163.49 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 69 | $163.46 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 5 | $163.49 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 12 | $163.56 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 1 | $163.47 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $163.59 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 5 | $163.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 7 | $163.51 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 16 | $163.53 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 5 | $163.53 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 9 | $163.53 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $163.69 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 6 | $163.73 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 4 | $163.94 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $163.94 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 11 | $163.95 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 5 | $163.95 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 66 | $163.95 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 34 | $163.96 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 6 | $163.96 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 4 | $163.97 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 5 | $164.07 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 5 | $164.11 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | $163.99 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 6 | $163.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 3 | $163.10 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 8 | $163.10 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 8 | $163.17 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 8 | $163.28 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 1 | $163.53 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 23 | $163.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $163.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $163.36 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 80 | $163.36 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 100 | $163.36 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 5 | $163.06 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 2 | $162.98 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 2 | $162.98 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 97 | $162.85 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 3 | $162.85 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 90 | $161.99 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 90 | $161.99 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 90 | $161.99 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 90 | $161.99 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 10 | $162.32 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 90 | $162.32 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $160.72 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $160.72 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $160.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $160.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $161.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 7 | $160.63 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $160.29 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 9 | $160.21 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 21 | $160.21 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $160.21 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $160.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 7 | $159.48 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 5 | $159.83 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 20 | $159.70 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 11 | $159.64 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 10 | $159.73 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 3 | $159.73 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 20 | $159.72 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 3 | $159.56 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 22 | $159.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $159.225 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 5 | $159.19 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 3 | $159.01 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 8 | $159.01 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 7 | $159.01 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 11 | $158.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $158.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $158.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $158.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $158.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $158.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $158.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $158.89 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 24 | $158.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 20 | $158.76 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 2 | $158.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 10 | $158.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 14 | $158.75 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 20 | $158.72 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 8 | $158.55 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $158.76 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $158.76 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 4 | $158.76 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 85 | $158.78 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 2 | $158.78 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 2 | $158.78 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 50 | $158.78 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 50 | $158.80 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 8 | $159.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 250 | $159.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $159.06 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 12 | $159.06 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 6 | $159.29 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 40 | $159.10 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $159.36 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 50 | $159.36 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $159.50 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $159.66 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $159.69 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 12 | $159.88 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 48 | $159.88 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 40 | $159.89 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $159.89 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 40 | $159.89 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 16 | $160.24 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $160.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 68 | $160.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $160.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $160.08 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $159.86 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $159.86 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 4 | $159.90 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 20 | $160.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $160.63 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $162.08 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $162.34 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 19 | $163.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $163.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $163.54 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $164.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $164.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $164.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 48 | $164.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $164.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $164.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $164.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $163.58 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $164.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $164.00 | Ordinary |
09:28:00 - 21-May-26 |