Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricesmart (PSMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $197.54 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 66 $197.77 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 32 $197.77 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 192 $197.77 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $197.83 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 60 $197.78 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $197.78 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $197.80 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $197.84 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $197.87 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 90 $197.87 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $197.87 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $197.87 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $197.86 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $198.075 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.075 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.075 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 9 $197.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $197.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $197.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $197.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $197.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 32 $197.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $197.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $197.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $197.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $197.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $197.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $197.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $197.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $197.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $197.645 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $197.645 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $197.645 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $197.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $197.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $197.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $197.70 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $197.70 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $197.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $197.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $197.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $197.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $197.59 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $197.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $197.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $197.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $197.635 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $197.635 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $197.635 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $198.44 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $198.14 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $198.14 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $198.40 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $198.77 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 90 $198.75 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 12 $198.75 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $198.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $198.75 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 4 $198.23 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $198.00 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $198.00 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $198.23 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $198.24 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $198.00 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $197.78 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $197.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $197.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $197.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $197.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $197.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $197.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $197.77 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $197.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $197.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $197.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $197.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $197.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $197.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 52 $197.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 22 $197.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 19 $198.015 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $197.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 13 $198.01 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $197.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 19 $197.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 40 $197.73 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $196.15 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $196.15 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $196.15 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $196.15 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 11 $196.15 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $196.50 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $196.51 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $196.43 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $196.40 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $196.41 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $196.25 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $196.24 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $196.24 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $196.24 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 3 $196.18 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $196.18 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $196.09 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $196.07 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $196.08 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $196.02 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $195.99 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 20 $195.99 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $195.99 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 11 $195.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $195.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $195.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 60 $195.80 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $195.80 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $195.80 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 28 $195.70 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 28 $195.70 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $195.72 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $195.85 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $196.29 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $196.29 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $196.29 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 6 $196.30 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $196.29 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 50 $196.21 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $196.21 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $196.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 3 $196.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $196.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $196.29 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 91 $196.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $196.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $196.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 8 $196.35 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $196.35 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $196.35 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $196.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $196.38 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $196.07 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 1 $196.07 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 6 $196.05 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 21 $195.96 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $195.965 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 32 $195.87 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 4 $195.87 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $195.86 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 7 $195.86 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 3 $195.81 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $195.80 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $195.80 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $195.65 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $195.65 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $195.74 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 7 $195.74 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 10 $195.74 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $195.75 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $195.75 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 5 $195.75 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 6 $195.75 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 6 $195.75 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 3 $195.75 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 30 $195.75 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $195.75 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 58 $196.76 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 12 $196.65 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $196.76 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $196.69 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 11 $196.50 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $196.92 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 1 $196.88 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 7 $197.48 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 17 $197.49 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 17 $197.49 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $197.70 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $197.78 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $197.81 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $197.82 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $197.78 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $197.70 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $197.70 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $197.70 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 23 $197.70 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 50 $197.97 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 50 $198.03 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 7 $198.245 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 7 $198.24 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 7 $198.24 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 7 $198.005 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 7 $198.005 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $198.005 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $198.54 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $198.55 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 52 $198.905 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 1 $198.85 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 4 $198.81 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 16 $198.79 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $198.61 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $198.61 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $198.61 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 1 $198.66 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $198.58 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 4 $198.84 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 30 $198.74 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 2 $198.72 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 1 $198.72 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 1 $198.71 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 20 $198.68 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 80 $198.67 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 40 $198.66 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 10 $198.66 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 19 $198.67 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $198.67 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 24 $198.64 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 50 $198.64 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 19 $198.58 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 10 $198.45 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 20 $198.45 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 4 $198.45 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $197.94 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $198.03 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 48 $197.95 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $197.99 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 186 $198.00 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 214 $198.00 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $198.01 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 28 $198.34 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $198.08 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 2 $198.07 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $198.07 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 4 $197.88 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 4 $197.88 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $197.88 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $197.77 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 10 $197.74 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 16 $197.67 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 43 $197.74 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 16 $197.68 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 2 $197.74 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 15 $197.26 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 5 $197.26 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 5 $197.26 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $197.26 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 10 $197.60 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 10 $197.60 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 10 $197.60 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 10 $197.60 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 10 $197.60 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 10 $197.60 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 6 $197.60 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 10 $197.60 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 6 $197.54 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $197.63 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $197.66 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $197.71 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 5 $197.90 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 10 $197.90 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $197.90 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 11 $197.69 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 11 $197.69 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 5 $197.56 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 10 $197.58 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 10 $197.58 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 10 $197.58 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 10 $197.69 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 10 $197.69 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 10 $197.69 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 10 $197.69 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 10 $197.69 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 10 $197.69 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $197.65 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 6 $197.72 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $197.72 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 34 $197.715 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 30 $197.715 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 30 $197.715 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $197.71 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 3 $197.70 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 16 $197.58 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $197.55 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $197.57 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $197.51 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 5 $197.25 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 5 $197.25 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 1 $197.305 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 2 $197.40 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $197.40 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 62 $197.41 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 30 $197.535 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 5 $197.57 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $197.58 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $197.73 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 4 $197.78 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 4 $197.78 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 5 $197.78 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 5 $197.78 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 5 $197.74 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $197.71 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 14 $198.08 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 39 $198.08 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 53 $198.07 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 32 $198.07 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 32 $198.05 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $198.05 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 22 $198.03 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 14 $198.01 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $197.91 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 7 $197.39 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 16 $197.57 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $198.03 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 10 $198.03 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 20 $198.07 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 5 $198.13 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 14 $197.94 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 32 $197.93 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 7 $197.92 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $197.90 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1 $197.705 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 10 $198.26 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 33 $198.37 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $198.46 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 16 $198.21 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 50 $198.38 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $198.38 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $198.38 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $198.38 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $198.38 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $198.38 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $198.42 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $197.69 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $196.04 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 70 $195.75 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 30 $195.74 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $194.64 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 20 $194.63 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 7 $194.63 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $194.63 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 7 $194.63 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $194.63 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 50 $194.45 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 50 $194.45 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 4 $194.44 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 12 $194.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 4 $194.08 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 2 $193.86 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 2 $193.74 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 29 $191.98 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 4 $192.02 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $192.20 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 15 $192.75 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $192.75 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 16 $193.23 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 16 $193.23 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 90 $193.58 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $193.58 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $193.11 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $193.11 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $193.11 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $193.11 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $192.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $192.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $192.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $192.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $192.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $193.48 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $192.65 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 8 $192.65 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $192.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $192.91 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $193.47 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $193.32 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $193.31 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $193.24 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $193.24 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $192.15 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $188.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $187.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $186.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $185.87 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $185.87 Ordinary
 09:28:00 - 10-Jul-26
Buy* 16 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 25 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $186.01 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84