| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 174.31 | 175.165 | 172.23 | 172.97 | 11,875 |
| 25th Sep 2026 (Fri) | 173.00 | 174.98 | 172.20 | 174.73 | 19,975 |
| 24th Sep 2026 (Thu) | 173.99 | 175.20 | 172.75 | 173.18 | 9,321 |
| 23rd Sep 2026 (Wed) | 172.51 | 173.15 | 171.76 | 172.64 | 6,868 |
| 22nd Sep 2026 (Tue) | 172.09 | 174.18 | 170.54 | 172.81 | 16,834 |
| 21st Sep 2026 (Mon) | 168.97 | 170.52 | 168.97 | 170.61 | 12,947 |
| 18th Sep 2026 (Fri) | 169.80 | 170.00 | 166.67 | 168.66 | 11,401 |
| 17th Sep 2026 (Thu) | 167.11 | 168.56 | 166.81 | 168.29 | 13,246 |
| 16th Sep 2026 (Wed) | 168.42 | 169.26 | 167.11 | 167.00 | 9,595 |
| 15th Sep 2026 (Tue) | 167.375 | 170.18 | 166.645 | 167.80 | 16,260 |
| 14th Sep 2026 (Mon) | 170.71 | 170.71 | 168.83 | 168.76 | 13,197 |
| 11th Sep 2026 (Fri) | 169.93 | 170.73 | 169.24 | 170.81 | 8,580 |
| 10th Sep 2026 (Thu) | 171.13 | 171.13 | 169.19 | 169.51 | 8,008 |
| 9th Sep 2026 (Wed) | 171.26 | 171.41 | 170.09 | 170.61 | 10,732 |
| 8th Sep 2026 (Tue) | 172.29 | 172.94 | 172.29 | 172.97 | 6,423 |
| 7th Sep 2026 (Mon) | 174.81 | 174.91 | 173.74 | 174.10 | 6,274 |
| 4th Sep 2026 (Fri) | 174.81 | 174.91 | 173.74 | 174.10 | 6,274 |
| 3rd Sep 2026 (Thu) | 174.72 | 174.96 | 173.60 | 173.72 | 6,824 |
| 2nd Sep 2026 (Wed) | 171.84 | 172.63 | 171.27 | 172.07 | 11,669 |
| 1st Sep 2026 (Tue) | 169.095 | 172.40 | 168.26 | 172.05 | 18,819 |
| 31st Aug 2026 (Mon) | 170.155 | 171.97 | 168.88 | 170.01 | 14,879 |
| 28th Aug 2026 (Fri) | 170.34 | 171.06 | 167.87 | 169.34 | 14,979 |
| 27th Aug 2026 (Thu) | 175.60 | 176.10 | 171.44 | 172.96 | 13,441 |
| 26th Aug 2026 (Wed) | 176.45 | 176.68 | 175.46 | 175.42 | 4,591 |
| 25th Aug 2026 (Tue) | 173.85 | 177.83 | 173.85 | 177.21 | 11,420 |
| 24th Aug 2026 (Mon) | 173.25 | 175.67 | 173.25 | 174.86 | 7,043 |
| 21st Aug 2026 (Fri) | 169.05 | 173.60 | 168.85 | 172.87 | 10,363 |
| 20th Aug 2026 (Thu) | 171.54 | 171.54 | 168.95 | 169.46 | 13,277 |
| 19th Aug 2026 (Wed) | 179.15 | 179.20 | 175.47 | 175.61 | 9,285 |
| 18th Aug 2026 (Tue) | 177.44 | 178.60 | 176.49 | 176.70 | 9,241 |
| 17th Aug 2026 (Mon) | 179.76 | 181.63 | 179.235 | 179.99 | 15,733 |
| 14th Aug 2026 (Fri) | 178.83 | 180.42 | 177.78 | 180.22 | 12,047 |
| 13th Aug 2026 (Thu) | 180.00 | 180.22 | 179.04 | 179.82 | 8,854 |
| 12th Aug 2026 (Wed) | 175.06 | 179.00 | 175.06 | 177.93 | 12,945 |
| 11th Aug 2026 (Tue) | 168.04 | 173.13 | 165.78 | 172.86 | 13,053 |
| 10th Aug 2026 (Mon) | 177.00 | 177.81 | 168.62 | 168.81 | 25,364 |
| 7th Aug 2026 (Fri) | 175.90 | 178.79 | 174.86 | 177.05 | 17,827 |
| 6th Aug 2026 (Thu) | 187.11 | 187.11 | 176.51 | 178.125 | 28,505 |
| 5th Aug 2026 (Wed) | 193.87 | 194.32 | 186.21 | 186.56 | 30,084 |
| 4th Aug 2026 (Tue) | 196.20 | 196.20 | 193.31 | 193.37 | 9,106 |
| 3rd Aug 2026 (Mon) | 194.60 | 198.41 | 194.55 | 197.13 | 7,495 |
| 31st Jul 2026 (Fri) | 193.20 | 196.66 | 192.69 | 193.91 | 22,576 |
| 30th Jul 2026 (Thu) | 193.30 | 193.50 | 191.40 | 192.39 | 16,286 |
| 29th Jul 2026 (Wed) | 191.13 | 193.18 | 189.46 | 192.565 | 7,730 |