| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 191.01 | 198.71 | 191.01 | 196.30 | 19,123 |
| 9th Jul 2026 (Thu) | 190.98 | 196.82 | 186.46 | 188.255 | 33,680 |
| 8th Jul 2026 (Wed) | 192.73 | 194.03 | 188.16 | 189.11 | 22,095 |
| 7th Jul 2026 (Tue) | 193.00 | 195.79 | 191.79 | 191.95 | 12,893 |
| 6th Jul 2026 (Mon) | 199.00 | 199.00 | 194.17 | 194.10 | 30,888 |
| 3rd Jul 2026 (Fri) | 196.51 | 197.90 | 196.51 | 197.90 | 0 |
| 2nd Jul 2026 (Thu) | 196.51 | 198.12 | 194.27 | 197.90 | 16,302 |
| 1st Jul 2026 (Wed) | 194.40 | 196.85 | 192.85 | 195.29 | 27,165 |
| 30th Jun 2026 (Tue) | 196.95 | 197.10 | 195.22 | 195.34 | 29,241 |
| 29th Jun 2026 (Mon) | 194.51 | 196.99 | 193.27 | 195.75 | 24,109 |
| 26th Jun 2026 (Fri) | 195.70 | 197.58 | 192.70 | 196.25 | 27,404 |
| 25th Jun 2026 (Thu) | 190.46 | 196.08 | 189.40 | 195.92 | 30,057 |
| 24th Jun 2026 (Wed) | 183.04 | 188.01 | 182.67 | 188.315 | 17,421 |
| 23rd Jun 2026 (Tue) | 182.30 | 187.11 | 181.76 | 185.66 | 18,800 |
| 22nd Jun 2026 (Mon) | 183.95 | 185.58 | 182.34 | 182.98 | 8,840 |
| 19th Jun 2026 (Fri) | 180.21 | 182.10 | 180.17 | 182.02 | 8,101 |
| 18th Jun 2026 (Thu) | 180.21 | 182.10 | 180.17 | 182.02 | 8,101 |
| 17th Jun 2026 (Wed) | 177.34 | 180.16 | 176.82 | 178.43 | 10,254 |
| 16th Jun 2026 (Tue) | 180.10 | 181.00 | 178.75 | 179.65 | 9,129 |
| 15th Jun 2026 (Mon) | 181.56 | 182.82 | 179.48 | 179.73 | 43,484 |
| 12th Jun 2026 (Fri) | 181.45 | 182.99 | 181.04 | 182.30 | 6,694 |
| 11th Jun 2026 (Thu) | 176.00 | 180.07 | 175.20 | 180.29 | 7,885 |
| 10th Jun 2026 (Wed) | 177.34 | 177.34 | 174.625 | 174.74 | 10,366 |
| 9th Jun 2026 (Tue) | 179.36 | 180.05 | 176.13 | 176.26 | 8,286 |
| 8th Jun 2026 (Mon) | 175.10 | 177.38 | 175.10 | 177.03 | 11,954 |
| 5th Jun 2026 (Fri) | 174.25 | 177.42 | 172.66 | 173.97 | 15,498 |
| 4th Jun 2026 (Thu) | 173.715 | 173.75 | 171.90 | 173.07 | 10,827 |
| 3rd Jun 2026 (Wed) | 168.80 | 171.62 | 168.80 | 171.07 | 12,024 |
| 2nd Jun 2026 (Tue) | 171.24 | 173.95 | 169.18 | 169.57 | 13,612 |
| 1st Jun 2026 (Mon) | 168.315 | 171.225 | 165.04 | 171.20 | 18,990 |
| 29th May 2026 (Fri) | 169.95 | 170.33 | 165.05 | 169.99 | 12,328 |
| 28th May 2026 (Thu) | 167.85 | 171.71 | 167.45 | 171.53 | 14,625 |
| 27th May 2026 (Wed) | 168.56 | 170.80 | 168.56 | 169.89 | 11,142 |
| 26th May 2026 (Tue) | 165.04 | 167.45 | 164.45 | 167.15 | 11,451 |
| 25th May 2026 (Mon) | 163.21 | 164.90 | 162.70 | 164.65 | 4,977 |
| 22nd May 2026 (Fri) | 163.21 | 164.90 | 162.70 | 164.65 | 4,977 |
| 21st May 2026 (Thu) | 163.11 | 164.56 | 158.60 | 164.57 | 9,153 |
| 20th May 2026 (Wed) | 162.00 | 166.11 | 160.90 | 165.98 | 20,364 |
| 19th May 2026 (Tue) | 160.94 | 165.53 | 160.94 | 161.57 | 21,026 |
| 18th May 2026 (Mon) | 159.99 | 163.33 | 159.74 | 162.90 | 13,819 |
| 15th May 2026 (Fri) | 159.39 | 159.96 | 158.62 | 159.26 | 18,880 |
| 14th May 2026 (Thu) | 159.99 | 159.99 | 158.30 | 159.74 | 8,607 |
| 13th May 2026 (Wed) | 155.11 | 158.455 | 153.89 | 158.11 | 11,840 |
| 12th May 2026 (Tue) | 155.64 | 157.555 | 154.94 | 156.49 | 11,825 |
| 11th May 2026 (Mon) | 157.26 | 157.765 | 156.68 | 156.98 | 14,686 |