| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 163.11 | 164.56 | 158.60 | 164.57 | 9,153 |
| 20th May 2026 (Wed) | 162.00 | 166.11 | 160.90 | 165.98 | 20,364 |
| 19th May 2026 (Tue) | 160.94 | 165.53 | 160.94 | 161.57 | 21,026 |
| 18th May 2026 (Mon) | 159.99 | 163.33 | 159.74 | 162.90 | 13,819 |
| 15th May 2026 (Fri) | 159.39 | 159.96 | 158.62 | 159.26 | 18,880 |
| 14th May 2026 (Thu) | 159.99 | 159.99 | 158.30 | 159.74 | 8,607 |
| 13th May 2026 (Wed) | 155.11 | 158.455 | 153.89 | 158.11 | 11,840 |
| 12th May 2026 (Tue) | 155.64 | 157.555 | 154.94 | 156.49 | 11,825 |
| 11th May 2026 (Mon) | 157.26 | 157.765 | 156.68 | 156.98 | 14,686 |
| 8th May 2026 (Fri) | 156.90 | 158.39 | 155.40 | 158.26 | 12,007 |
| 7th May 2026 (Thu) | 160.25 | 160.60 | 155.63 | 156.54 | 20,290 |
| 6th May 2026 (Wed) | 157.70 | 160.03 | 157.12 | 159.91 | 13,641 |
| 5th May 2026 (Tue) | 154.73 | 156.95 | 154.22 | 156.56 | 11,906 |
| 4th May 2026 (Mon) | 158.00 | 158.25 | 152.97 | 153.11 | 14,370 |
| 1st May 2026 (Fri) | 158.00 | 161.12 | 157.365 | 158.21 | 9,680 |
| 30th Apr 2026 (Thu) | 154.60 | 157.67 | 154.60 | 156.92 | 11,125 |
| 29th Apr 2026 (Wed) | 153.88 | 155.90 | 153.57 | 153.89 | 12,734 |
| 28th Apr 2026 (Tue) | 157.99 | 158.75 | 154.45 | 155.52 | 24,194 |
| 27th Apr 2026 (Mon) | 163.70 | 163.70 | 153.79 | 154.99 | 41,519 |
| 24th Apr 2026 (Fri) | 162.50 | 164.89 | 161.17 | 161.10 | 12,617 |
| 23rd Apr 2026 (Thu) | 161.02 | 162.35 | 160.70 | 162.15 | 14,633 |
| 22nd Apr 2026 (Wed) | 160.00 | 160.99 | 158.55 | 160.27 | 14,412 |
| 21st Apr 2026 (Tue) | 159.36 | 160.03 | 158.27 | 158.78 | 9,227 |
| 20th Apr 2026 (Mon) | 162.96 | 162.96 | 159.42 | 159.20 | 10,708 |
| 17th Apr 2026 (Fri) | 159.53 | 162.71 | 159.49 | 161.78 | 9,892 |
| 16th Apr 2026 (Thu) | 155.07 | 156.81 | 154.31 | 156.67 | 12,595 |
| 15th Apr 2026 (Wed) | 155.25 | 155.91 | 154.20 | 155.39 | 9,663 |
| 14th Apr 2026 (Tue) | 157.55 | 158.38 | 155.43 | 156.72 | 18,149 |
| 13th Apr 2026 (Mon) | 155.64 | 159.97 | 154.11 | 158.02 | 17,345 |
| 10th Apr 2026 (Fri) | 161.00 | 162.55 | 155.63 | 157.03 | 21,359 |
| 9th Apr 2026 (Thu) | 162.60 | 163.51 | 155.40 | 161.26 | 52,798 |
| 8th Apr 2026 (Wed) | 154.85 | 159.99 | 154.70 | 156.70 | 16,311 |
| 7th Apr 2026 (Tue) | 154.04 | 154.90 | 149.99 | 150.76 | 10,842 |
| 6th Apr 2026 (Mon) | 152.70 | 155.48 | 150.60 | 154.99 | 20,459 |
| 3rd Apr 2026 (Fri) | 148.85 | 152.855 | 148.85 | 152.48 | 14,925 |
| 2nd Apr 2026 (Thu) | 148.85 | 152.855 | 148.85 | 152.48 | 14,925 |
| 1st Apr 2026 (Wed) | 151.15 | 152.00 | 148.80 | 151.36 | 10,583 |
| 31st Mar 2026 (Tue) | 149.41 | 151.58 | 148.40 | 150.50 | 14,377 |
| 30th Mar 2026 (Mon) | 146.98 | 148.94 | 146.16 | 148.16 | 17,405 |
| 27th Mar 2026 (Fri) | 146.29 | 148.74 | 146.29 | 147.52 | 9,613 |
| 26th Mar 2026 (Thu) | 145.09 | 147.26 | 144.36 | 146.43 | 7,337 |
| 25th Mar 2026 (Wed) | 150.12 | 150.59 | 146.77 | 147.18 | 10,191 |
| 24th Mar 2026 (Tue) | 145.00 | 150.125 | 145.00 | 148.56 | 10,922 |
| 23rd Mar 2026 (Mon) | 144.28 | 146.81 | 143.00 | 145.74 | 8,804 |