| Price | $128.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.03% |
| Buy | $142.20 |
| Sell | $122.00 |
| Last Trade: | Unknown 23.00 at $128.23 |
| Day's Volume: | 10,289 |
| Last Close: | $128.52 |
| Open: | $131.45 |
| ISIN: | US7415111092 |
| Day's Range | $128.02 - $131.45 |
| 52wk Range: | $99.96 - $131.39 |
| Market Capitalisation: | $4.05b |
| VWAP: | $128.75612 |
| Shares in Issue: | 30.89m |
Pricesmart (PSMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $128.23 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 39 | $128.15 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 39 | $128.14 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 61 | $128.14 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $128.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 36 | $128.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $128.08 | Automatic Execution |
15:52:08 - 12-Dec-25 |
