| Price | $156.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.51 3.64% |
| Buy | $158.00 |
| Sell | $154.86 |
| Last Trade: | Buy 10.00 at $157.36 |
| Day's Volume: | 17,034 |
| Last Close: | $156.83 |
| Open: | $154.04 |
| ISIN: | US7415111092 |
| Day's Range | $153.85 - $157.75 |
| 52wk Range: | $99.96 - $157.82 |
| Market Capitalisation: | $4.66b |
| VWAP: | $156.5295 |
| Shares in Issue: | 30.82m |
Pricesmart (PSMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $157.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $157.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 47 | $157.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $157.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $157.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $157.43 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $157.81 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 95 | $157.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
