| Price | $109.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.75 -1.57% |
| Buy | $113.00 |
| Sell | $100.53 |
| Buy / Sell PSMT Shares | |
| Last Trade: | Sell 1.00 at $109.60 |
| Day's Volume: | 17,186 |
| Last Close: | $109.67 |
| Open: | $111.03 |
| ISIN: | US7415111092 |
| Day's Range | $109.37 - $111.06 |
| 52wk Range: | $99.96 - $117.98 |
| Market Capitalisation: | $3.42b |
| VWAP: | $110.10593 |
| Shares in Issue: | 30.75m |
Pricesmart (PSMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $109.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $109.62 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 27 | $109.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $109.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 30 | $109.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 37 | $109.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9 | $109.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 25 | $109.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
