| Price | $115.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.92 -1.64% |
| Buy | $124.00 |
| Sell | $104.56 |
| Last Trade: | Sell 79.00 at $115.64 |
| Day's Volume: | 9,188 |
| Last Close: | $115.44 |
| Open: | $117.22 |
| ISIN: | US7415111092 |
| Day's Range | $115.44 - $117.22 |
| 52wk Range: | $99.96 - $120.75 |
| Market Capitalisation: | $3.61b |
| VWAP: | $116.07391 |
| Shares in Issue: | 30.75m |
Pricesmart (PSMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $115.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
