Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricesmart (PSMT.US) Share Price

Price $152.41 on 03-04-2026 at 22:47:29
Change $0.94 0.62%
Buy $162.70
Sell $122.00
Last Trade: -
Day's Volume: 14,925
Last Close: $152.48
Open: $148.85
ISIN: US7415111092
Day's Range $148.85 - $152.855
52wk Range: $81.94 - $158.00
Market Capitalisation: $4.69b
VWAP: $150.86926
Shares in Issue: 30.82m

Pricesmart (PSMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pricesmart trades

Pricesmart (PSMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.85 152.855 148.85 152.48 14,925
2nd Apr 2026 (Thu) 148.85 152.855 148.85 152.48 14,925
1st Apr 2026 (Wed) 151.15 152.00 148.80 151.36 10,583
31st Mar 2026 (Tue) 149.41 151.58 148.40 150.50 14,377
30th Mar 2026 (Mon) 146.98 148.94 146.16 148.16 17,405
27th Mar 2026 (Fri) 146.29 148.74 146.29 147.52 9,613
26th Mar 2026 (Thu) 145.09 147.26 144.36 146.43 7,337
25th Mar 2026 (Wed) 150.12 150.59 146.77 147.18 10,191
24th Mar 2026 (Tue) 145.00 150.125 145.00 148.56 10,922
23rd Mar 2026 (Mon) 144.28 146.81 143.00 145.74 8,804
20th Mar 2026 (Fri) 142.00 142.00 139.62 140.70 7,040
19th Mar 2026 (Thu) 141.00 143.16 139.84 142.67 5,901
18th Mar 2026 (Wed) 146.51 146.51 140.99 141.40 16,019
17th Mar 2026 (Tue) 150.44 151.91 150.13 149.78 19,093
16th Mar 2026 (Mon) 148.465 151.69 148.465 151.17 10,879
13th Mar 2026 (Fri) 148.40 149.07 146.89 148.77 7,223
12th Mar 2026 (Thu) 144.78 146.89 143.78 146.80 4,814
11th Mar 2026 (Wed) 145.60 147.79 145.42 145.97 18,223
10th Mar 2026 (Tue) 149.88 152.45 148.75 147.61 8,914
9th Mar 2026 (Mon) 142.62 149.05 140.57 148.84 12,680
6th Mar 2026 (Fri) 143.67 144.99 143.67 145.16 2,721
See more Pricesmart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered