| Price | $24.63 on 21-05-2026 at 21:06:30 |
|---|---|
| Change | $0.15 0.61% |
| Buy | $24.64 |
| Sell | $24.62 |
| Last Trade: | Buy 150.00 at $24.63 |
| Day's Volume: | 985,926 |
| Last Close: | $24.67 |
| Open: | $24.09 |
| ISIN: | CA85207K1075 |
| Day's Range | $23.95 - $24.82 |
| 52wk Range: | $10.84 - $38.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.447 |
| Shares in Issue: | N/A |
Sprott Physical (PSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $24.63 | Ordinary |
16:52:10 - 21-May-26 |
| Sell* | 304 | $24.64 | Ordinary |
16:40:59 - 21-May-26 |
| Sell* | 100 | $24.64 | Ordinary |
16:36:20 - 21-May-26 |
| Sell* | 114 | $24.64 | Ordinary |
16:36:20 - 21-May-26 |
| Sell* | 93 | $24.64 | Ordinary |
16:36:20 - 21-May-26 |
| Sell* | 93 | $24.64 | Ordinary |
16:36:20 - 21-May-26 |
| Sell* | 171 | $24.63 | Ordinary |
16:26:03 - 21-May-26 |
| Sell* | 93 | $24.63 | Ordinary |
16:26:03 - 21-May-26 |
| Sell* | 1 | $24.63 | Ordinary |
16:25:30 - 21-May-26 |
| Sell* | 1,174 | $24.62 | Ordinary |
16:24:15 - 21-May-26 |
