| Price | $19.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.16% |
| Buy | $19.25 |
| Sell | $19.15 |
| Last Trade: | Sell 1.00 at $19.18 |
| Day's Volume: | 454,412 |
| Last Close: | $19.14 |
| Open: | $19.06 |
| ISIN: | CA85207K1075 |
| Day's Range | $18.88 - $19.245 |
| 52wk Range: | $12.32 - $38.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.12035 |
| Shares in Issue: | N/A |
Sprott Physical (PSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.18 | Ordinary |
17:17:38 - 10-Jul-26 |
| Sell* | 240 | $19.21 | Ordinary |
16:59:35 - 10-Jul-26 |
| Sell* | 240 | $19.21 | Ordinary |
16:59:35 - 10-Jul-26 |
| Sell* | 240 | $19.21 | Ordinary |
16:59:35 - 10-Jul-26 |
| Sell* | 120 | $19.21 | Ordinary |
16:59:35 - 10-Jul-26 |
| Sell* | 120 | $19.21 | Ordinary |
16:59:35 - 10-Jul-26 |
| Sell* | 120 | $19.21 | Ordinary |
16:59:35 - 10-Jul-26 |
| Buy* | 25 | $19.21 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
16:53:11 - 10-Jul-26 |
| Buy* | 479 | $19.18 | Ordinary |
16:39:39 - 10-Jul-26 |
