| Price | $19.75 on 30-09-2026 at 08:45:34 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $19.76 |
| Sell | $19.72 |
| Last Trade: | Unknown 104.00 at $19.75 |
| Day's Volume: | 3,087 |
| Last Close: | $19.78 |
| Open: | $19.76 |
| ISIN: | CA85207K1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.81 - $38.1255 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.76129 |
| Shares in Issue: | N/A |
Sprott Physical (PSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $19.75 | Ordinary |
04:42:10 - 30-Sep-26 |
| Sell* | 320 | $19.75 | Ordinary |
04:42:10 - 30-Sep-26 |
| Sell* | 1,500 | $19.75 | Ordinary |
04:42:10 - 30-Sep-26 |
| Sell* | 1,000 | $19.75 | Ordinary |
04:42:10 - 30-Sep-26 |
| Buy* | 80 | $19.76 | Ordinary |
04:42:10 - 30-Sep-26 |
| Sell* | 20 | $19.77 | Ordinary |
04:00:33 - 30-Sep-26 |
| Buy* | 63 | $19.80 | Ordinary |
04:00:01 - 30-Sep-26 |
