| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 19.76 | 19.885 | 19.595 | 19.78 | 308,267 |
| 28th Sep 2026 (Mon) | 19.95 | 20.105 | 19.72 | 19.74 | 769,516 |
| 25th Sep 2026 (Fri) | 20.81 | 21.10 | 20.68 | 21.01 | 606,033 |
| 24th Sep 2026 (Thu) | 20.64 | 20.83 | 20.51 | 20.76 | 327,496 |
| 23rd Sep 2026 (Wed) | 21.305 | 21.31 | 20.90 | 20.97 | 378,838 |
| 22nd Sep 2026 (Tue) | 21.42 | 22.02 | 21.335 | 21.90 | 452,992 |
| 21st Sep 2026 (Mon) | 21.75 | 21.775 | 21.47 | 21.56 | 245,844 |
| 18th Sep 2026 (Fri) | 21.615 | 21.82 | 21.43 | 21.71 | 560,187 |
| 17th Sep 2026 (Thu) | 21.25 | 21.51 | 21.20 | 21.22 | 327,077 |
| 16th Sep 2026 (Wed) | 20.975 | 21.00 | 20.20 | 20.53 | 638,039 |
| 15th Sep 2026 (Tue) | 20.665 | 20.725 | 20.435 | 20.66 | 407,259 |
| 14th Sep 2026 (Mon) | 20.48 | 20.70 | 20.37 | 20.42 | 826,977 |
| 11th Sep 2026 (Fri) | 21.26 | 21.31 | 20.92 | 20.95 | 588,577 |
| 10th Sep 2026 (Thu) | 21.12 | 21.29 | 20.82 | 20.89 | 853,443 |
| 9th Sep 2026 (Wed) | 22.17 | 22.41 | 21.86 | 22.06 | 858,859 |
| 8th Sep 2026 (Tue) | 21.76 | 21.81 | 21.46 | 21.54 | 432,413 |
| 7th Sep 2026 (Mon) | 21.43 | 21.74 | 21.43 | 21.70 | 314,563 |
| 4th Sep 2026 (Fri) | 21.43 | 21.74 | 21.43 | 21.70 | 314,563 |
| 3rd Sep 2026 (Thu) | 21.745 | 22.10 | 21.61 | 21.96 | 327,804 |
| 2nd Sep 2026 (Wed) | 21.315 | 21.46 | 21.18 | 21.35 | 393,560 |
| 1st Sep 2026 (Tue) | 21.16 | 21.39 | 20.94 | 20.98 | 408,212 |
| 31st Aug 2026 (Mon) | 21.92 | 21.92 | 21.65 | 21.88 | 408,608 |
| 28th Aug 2026 (Fri) | 23.36 | 23.475 | 21.74 | 21.84 | 1,189,420 |
| 27th Aug 2026 (Thu) | 22.53 | 23.01 | 22.33 | 22.90 | 480,810 |
| 26th Aug 2026 (Wed) | 22.47 | 22.58 | 22.27 | 22.50 | 556,818 |
| 25th Aug 2026 (Tue) | 22.26 | 22.83 | 22.23 | 22.74 | 621,311 |
| 24th Aug 2026 (Mon) | 22.90 | 22.95 | 22.54 | 22.71 | 881,959 |
| 21st Aug 2026 (Fri) | 22.80 | 22.99 | 22.64 | 22.84 | 525,238 |
| 20th Aug 2026 (Thu) | 21.78 | 22.52 | 21.78 | 22.37 | 748,423 |
| 19th Aug 2026 (Wed) | 21.24 | 21.67 | 21.12 | 21.62 | 721,319 |
| 18th Aug 2026 (Tue) | 21.15 | 21.27 | 20.62 | 20.70 | 308,473 |
| 17th Aug 2026 (Mon) | 21.27 | 21.69 | 21.23 | 21.50 | 489,084 |
| 14th Aug 2026 (Fri) | 21.22 | 21.39 | 21.03 | 21.08 | 179,611 |
| 13th Aug 2026 (Thu) | 21.38 | 21.38 | 20.90 | 20.97 | 578,802 |
| 12th Aug 2026 (Wed) | 21.67 | 21.85 | 21.35 | 21.41 | 518,966 |
| 11th Aug 2026 (Tue) | 21.37 | 21.48 | 21.16 | 21.29 | 495,787 |
| 10th Aug 2026 (Mon) | 20.95 | 21.71 | 20.885 | 21.60 | 1,430,373 |
| 7th Aug 2026 (Fri) | 20.96 | 21.01 | 20.68 | 20.82 | 919,687 |
| 6th Aug 2026 (Thu) | 19.99 | 20.17 | 19.80 | 20.17 | 1,069,756 |
| 5th Aug 2026 (Wed) | 20.23 | 20.405 | 20.09 | 20.23 | 917,181 |
| 4th Aug 2026 (Tue) | 19.42 | 19.51 | 19.275 | 19.35 | 993,933 |
| 3rd Aug 2026 (Mon) | 18.34 | 18.94 | 18.33 | 18.89 | 958,936 |
| 31st Jul 2026 (Fri) | 18.61 | 18.835 | 18.47 | 18.80 | 632,798 |
| 30th Jul 2026 (Thu) | 18.74 | 19.21 | 18.67 | 19.18 | 728,213 |