| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.06 | 19.245 | 18.88 | 19.14 | 454,412 |
| 9th Jul 2026 (Thu) | 19.16 | 19.39 | 19.13 | 19.21 | 411,779 |
| 8th Jul 2026 (Wed) | 18.61 | 18.75 | 18.28 | 18.67 | 1,114,215 |
| 7th Jul 2026 (Tue) | 19.64 | 19.80 | 19.02 | 19.28 | 760,592 |
| 6th Jul 2026 (Mon) | 19.73 | 19.97 | 19.64 | 19.86 | 900,638 |
| 3rd Jul 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 2nd Jul 2026 (Thu) | 19.45 | 19.83 | 19.29 | 19.45 | 788,434 |
| 1st Jul 2026 (Wed) | 18.795 | 19.44 | 18.77 | 18.88 | 579,791 |
| 30th Jun 2026 (Tue) | 18.78 | 19.26 | 18.745 | 18.87 | 902,850 |
| 29th Jun 2026 (Mon) | 18.585 | 18.615 | 18.28 | 18.52 | 687,185 |
| 26th Jun 2026 (Fri) | 18.57 | 18.97 | 18.41 | 18.72 | 880,224 |
| 25th Jun 2026 (Thu) | 18.50 | 18.68 | 18.07 | 18.37 | 634,484 |
| 24th Jun 2026 (Wed) | 18.42 | 18.735 | 17.505 | 18.12 | 1,909,122 |
| 23rd Jun 2026 (Tue) | 19.59 | 19.75 | 19.29 | 19.44 | 1,054,934 |
| 22nd Jun 2026 (Mon) | 21.25 | 21.25 | 20.57 | 20.61 | 903,903 |
| 19th Jun 2026 (Fri) | 21.48 | 21.61 | 20.78 | 21.00 | 946,424 |
| 18th Jun 2026 (Thu) | 21.48 | 21.61 | 20.78 | 21.00 | 946,424 |
| 17th Jun 2026 (Wed) | 22.355 | 22.735 | 21.37 | 21.47 | 1,289,936 |
| 16th Jun 2026 (Tue) | 22.485 | 22.51 | 22.11 | 22.35 | 398,337 |
| 15th Jun 2026 (Mon) | 22.69 | 22.75 | 22.28 | 22.38 | 655,128 |
| 12th Jun 2026 (Fri) | 21.205 | 21.775 | 21.04 | 21.56 | 642,107 |
| 11th Jun 2026 (Thu) | 20.05 | 21.38 | 19.96 | 21.30 | 770,720 |
| 10th Jun 2026 (Wed) | 20.27 | 20.74 | 20.045 | 20.05 | 844,651 |
| 9th Jun 2026 (Tue) | 21.54 | 21.73 | 20.375 | 20.59 | 870,572 |
| 8th Jun 2026 (Mon) | 21.74 | 21.78 | 21.31 | 21.48 | 883,193 |
| 5th Jun 2026 (Fri) | 22.43 | 22.52 | 21.45 | 21.53 | 1,955,292 |
| 4th Jun 2026 (Thu) | 23.68 | 23.73 | 23.23 | 23.44 | 547,636 |
| 3rd Jun 2026 (Wed) | 23.54 | 23.565 | 23.20 | 23.23 | 635,475 |
| 2nd Jun 2026 (Tue) | 24.11 | 24.235 | 23.775 | 23.89 | 565,266 |
| 1st Jun 2026 (Mon) | 23.73 | 24.01 | 23.45 | 23.78 | 968,384 |
| 29th May 2026 (Fri) | 24.22 | 24.39 | 23.78 | 24.08 | 792,722 |
| 28th May 2026 (Thu) | 23.52 | 24.29 | 23.30 | 24.12 | 889,193 |
| 27th May 2026 (Wed) | 23.78 | 24.08 | 23.765 | 23.87 | 729,387 |
| 26th May 2026 (Tue) | 24.485 | 24.77 | 24.36 | 24.74 | 598,967 |
| 25th May 2026 (Mon) | 24.46 | 24.52 | 24.04 | 24.24 | 989,149 |
| 22nd May 2026 (Fri) | 24.46 | 24.52 | 24.04 | 24.24 | 989,149 |
| 21st May 2026 (Thu) | 24.09 | 24.82 | 23.95 | 24.67 | 985,995 |
| 20th May 2026 (Wed) | 24.18 | 24.70 | 24.02 | 24.48 | 1,148,867 |
| 19th May 2026 (Tue) | 23.83 | 24.225 | 23.66 | 23.88 | 741,366 |
| 18th May 2026 (Mon) | 25.035 | 25.28 | 24.63 | 25.00 | 917,469 |
| 15th May 2026 (Fri) | 24.86 | 24.97 | 24.425 | 24.60 | 2,716,924 |
| 14th May 2026 (Thu) | 27.70 | 27.70 | 26.90 | 26.97 | 1,704,493 |
| 13th May 2026 (Wed) | 28.22 | 29.01 | 28.06 | 28.48 | 1,520,318 |
| 12th May 2026 (Tue) | 27.30 | 28.15 | 26.91 | 28.11 | 1,293,436 |
| 11th May 2026 (Mon) | 27.715 | 27.89 | 27.23 | 27.86 | 1,678,085 |