| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.09 | 24.82 | 23.95 | 24.67 | 985,995 |
| 20th May 2026 (Wed) | 24.18 | 24.70 | 24.02 | 24.48 | 1,148,867 |
| 19th May 2026 (Tue) | 23.83 | 24.225 | 23.66 | 23.88 | 741,366 |
| 18th May 2026 (Mon) | 25.035 | 25.28 | 24.63 | 25.00 | 917,469 |
| 15th May 2026 (Fri) | 24.86 | 24.97 | 24.425 | 24.60 | 2,716,924 |
| 14th May 2026 (Thu) | 27.70 | 27.70 | 26.90 | 26.97 | 1,704,493 |
| 13th May 2026 (Wed) | 28.22 | 29.01 | 28.06 | 28.48 | 1,520,318 |
| 12th May 2026 (Tue) | 27.30 | 28.15 | 26.91 | 28.11 | 1,293,436 |
| 11th May 2026 (Mon) | 27.715 | 27.89 | 27.23 | 27.86 | 1,678,085 |
| 8th May 2026 (Fri) | 26.25 | 26.45 | 25.91 | 26.21 | 1,156,567 |
| 7th May 2026 (Thu) | 26.11 | 26.56 | 25.47 | 25.58 | 1,237,711 |
| 6th May 2026 (Wed) | 24.96 | 25.155 | 24.83 | 25.05 | 1,118,521 |
| 5th May 2026 (Tue) | 23.925 | 23.965 | 23.58 | 23.59 | 651,858 |
| 4th May 2026 (Mon) | 23.74 | 24.17 | 23.47 | 23.61 | 1,256,951 |
| 1st May 2026 (Fri) | 24.205 | 24.95 | 24.20 | 24.43 | 900,649 |
| 30th Apr 2026 (Thu) | 23.83 | 23.94 | 23.54 | 23.85 | 627,794 |
| 29th Apr 2026 (Wed) | 23.22 | 23.30 | 22.931 | 23.17 | 937,454 |
| 28th Apr 2026 (Tue) | 23.43 | 23.81 | 23.37 | 23.68 | 743,239 |
| 27th Apr 2026 (Mon) | 24.385 | 24.47 | 24.12 | 24.37 | 457,584 |
| 24th Apr 2026 (Fri) | 24.33 | 24.75 | 24.28 | 24.54 | 518,842 |
| 23rd Apr 2026 (Thu) | 24.45 | 24.62 | 23.995 | 24.38 | 692,654 |
| 22nd Apr 2026 (Wed) | 25.03 | 25.18 | 24.93 | 25.01 | 572,124 |
| 21st Apr 2026 (Tue) | 25.30 | 25.50 | 24.25 | 24.32 | 1,199,736 |
| 20th Apr 2026 (Mon) | 26.04 | 26.10 | 25.64 | 25.69 | 726,493 |
| 17th Apr 2026 (Fri) | 26.58 | 26.985 | 26.345 | 26.39 | 993,628 |
| 16th Apr 2026 (Thu) | 25.76 | 25.90 | 25.315 | 25.58 | 1,048,727 |
| 15th Apr 2026 (Wed) | 25.78 | 26.10 | 25.52 | 25.69 | 600,778 |
| 14th Apr 2026 (Tue) | 25.19 | 25.84 | 25.16 | 25.79 | 847,400 |
| 13th Apr 2026 (Mon) | 24.11 | 24.59 | 23.88 | 24.45 | 530,957 |
| 10th Apr 2026 (Fri) | 24.805 | 25.00 | 24.62 | 24.78 | 701,566 |
| 9th Apr 2026 (Thu) | 24.20 | 24.845 | 24.09 | 24.49 | 724,996 |
| 8th Apr 2026 (Wed) | 24.90 | 24.90 | 23.79 | 24.13 | 1,041,445 |
| 7th Apr 2026 (Tue) | 23.27 | 23.555 | 22.505 | 23.54 | 671,637 |
| 6th Apr 2026 (Mon) | 23.61 | 23.715 | 23.33 | 23.56 | 632,356 |
| 3rd Apr 2026 (Fri) | 22.75 | 23.77 | 22.73 | 23.57 | 601,180 |
| 2nd Apr 2026 (Thu) | 22.75 | 23.77 | 22.73 | 23.57 | 601,180 |
| 1st Apr 2026 (Wed) | 24.33 | 24.75 | 24.11 | 24.44 | 759,785 |
| 31st Mar 2026 (Tue) | 23.58 | 24.425 | 23.52 | 24.39 | 489,188 |
| 30th Mar 2026 (Mon) | 23.02 | 23.13 | 22.53 | 22.69 | 701,738 |
| 27th Mar 2026 (Fri) | 21.82 | 23.10 | 21.77 | 22.63 | 1,456,264 |
| 26th Mar 2026 (Thu) | 22.19 | 22.59 | 21.49 | 21.58 | 1,889,918 |
| 25th Mar 2026 (Wed) | 23.64 | 23.81 | 23.12 | 23.35 | 612,730 |
| 24th Mar 2026 (Tue) | 21.97 | 22.70 | 21.83 | 22.50 | 643,783 |
| 23rd Mar 2026 (Mon) | 21.74 | 22.825 | 21.67 | 22.27 | 861,031 |