Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (PSLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.63 Ordinary
 17:29:33 - 21-May-26
Sell* 9 $24.62 Ordinary
 17:16:01 - 21-May-26
Sell* 1 $24.62 Ordinary
 17:16:01 - 21-May-26
Buy* 58 $24.64 Ordinary
 17:15:08 - 21-May-26
Buy* 150 $24.63 Ordinary
 16:52:10 - 21-May-26
Sell* 304 $24.64 Ordinary
 16:40:59 - 21-May-26
Sell* 100 $24.64 Ordinary
 16:36:20 - 21-May-26
Sell* 114 $24.64 Ordinary
 16:36:20 - 21-May-26
Sell* 93 $24.64 Ordinary
 16:36:20 - 21-May-26
Sell* 93 $24.64 Ordinary
 16:36:20 - 21-May-26
Sell* 171 $24.63 Ordinary
 16:26:03 - 21-May-26
Sell* 93 $24.63 Ordinary
 16:26:03 - 21-May-26
Sell* 1 $24.63 Ordinary
 16:25:30 - 21-May-26
Sell* 1,174 $24.62 Ordinary
 16:24:15 - 21-May-26
Sell* 140 $24.63 Ordinary
 16:24:15 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 15:54:13 - 21-May-26
Buy* 200 $24.61 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $24.62 Automatic Execution
 15:54:10 - 21-May-26
Buy* 25 $24.63 Automatic Execution
 15:54:09 - 21-May-26
Buy* 75 $24.63 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 15:54:08 - 21-May-26
Sell* 14 $24.66 Automatic Execution
 15:53:48 - 21-May-26
Sell* 14 $24.66 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $24.66 Automatic Execution
 15:53:42 - 21-May-26
Sell* 75 $24.67 Automatic Execution
 15:53:33 - 21-May-26
Sell* 25 $24.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 25 $24.68 Automatic Execution
 15:53:10 - 21-May-26
Buy* 75 $24.68 Automatic Execution
 15:53:10 - 21-May-26
Buy* 300 $24.68 Automatic Execution
 15:53:10 - 21-May-26
Buy* 700 $24.68 Automatic Execution
 15:53:10 - 21-May-26
Buy* 600 $24.68 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 15:53:10 - 21-May-26
Sell* 200 $24.67 Automatic Execution
 15:52:58 - 21-May-26
Buy* 700 $24.67 Automatic Execution
 15:52:58 - 21-May-26
Buy* 17 $24.67 Automatic Execution
 15:52:58 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 15:52:58 - 21-May-26
Buy* 14 $24.67 Automatic Execution
 15:52:58 - 21-May-26
Buy* 300 $24.67 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 600 $24.665 Automatic Execution
 15:52:58 - 21-May-26
Buy* 66 $24.67 Automatic Execution
 15:52:53 - 21-May-26
Sell* 100 $24.661 Automatic Execution
 15:52:53 - 21-May-26
Sell* 200 $24.67 Automatic Execution
 15:52:53 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 15:52:53 - 21-May-26
Sell* 1,000 $24.67 Automatic Execution
 15:52:53 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 15:52:53 - 21-May-26
Buy* 75 $24.68 Automatic Execution
 15:52:36 - 21-May-26
Buy* 400 $24.68 Automatic Execution
 15:52:36 - 21-May-26
Buy* 25 $24.68 Automatic Execution
 15:52:36 - 21-May-26
Buy* 700 $24.68 Automatic Execution
 15:52:36 - 21-May-26
Buy* 300 $24.68 Automatic Execution
 15:52:36 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 151 $24.675 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 165 $24.675 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 191 $24.675 Automatic Execution
 15:52:35 - 21-May-26
Sell* 60 $24.67 Automatic Execution
 15:52:35 - 21-May-26
Sell* 25 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 10 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 200 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 200 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 1,600 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 75 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 60 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 300 $24.68 Automatic Execution
 15:52:35 - 21-May-26
Sell* 60 $24.68 Automatic Execution
 15:52:30 - 21-May-26
Sell* 60 $24.68 Automatic Execution
 15:52:30 - 21-May-26
Sell* 75 $24.68 Automatic Execution
 15:52:30 - 21-May-26
Sell* 60 $24.68 Automatic Execution
 15:52:30 - 21-May-26
Buy* 25 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 75 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 200 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 400 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 590 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 50 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 300 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 60 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 200 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 400 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 90 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 700 $24.69 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $24.685 Automatic Execution
 15:51:24 - 21-May-26
Sell* 7 $24.69 Automatic Execution
 15:51:15 - 21-May-26
Sell* 150 $24.685 Automatic Execution
 15:50:03 - 21-May-26
Sell* 300 $24.685 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:50:01 - 21-May-26
Buy* 200 $24.69 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 200 $24.69 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $24.69 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 15:48:26 - 21-May-26
Buy* 24 $24.67 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 15:47:49 - 21-May-26
Buy* 50 $24.67 Automatic Execution
 15:47:49 - 21-May-26
Buy* 700 $24.67 Automatic Execution
 15:47:49 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 15:47:49 - 21-May-26
Buy* 74 $24.67 Automatic Execution
 15:47:49 - 21-May-26
Buy* 256 $24.67 Automatic Execution
 15:47:49 - 21-May-26
Buy* 144 $24.67 Automatic Execution
 15:47:48 - 21-May-26
Buy* 14 $24.67 Automatic Execution
 15:47:48 - 21-May-26
Buy* 12 $24.67 Automatic Execution
 15:47:48 - 21-May-26
Buy* 70 $24.67 Automatic Execution
 15:47:48 - 21-May-26
Buy* 200 $24.67 Automatic Execution
 15:47:48 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 15:47:48 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 15:47:04 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 280 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 200 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 50 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 300 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 70 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 200 $24.68 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 15:46:36 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 15:46:36 - 21-May-26
Buy* 200 $24.67 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 100 $24.665 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 200 $24.665 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 811 $24.665 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 100 $24.665 Automatic Execution
 15:46:17 - 21-May-26
Buy* 200 $24.66 Automatic Execution
 15:46:05 - 21-May-26
Buy* 25 $24.66 Automatic Execution
 15:46:01 - 21-May-26
Buy* 75 $24.66 Automatic Execution
 15:46:01 - 21-May-26
Buy* 100 $24.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 89 $24.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 75 $24.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 70 $24.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 216 $24.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 50 $24.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 9 $24.62 Automatic Execution
 15:28:22 - 21-May-26
Buy* 200 $24.62 Automatic Execution
 15:28:10 - 21-May-26
Buy* 500 $24.62 Automatic Execution
 15:28:10 - 21-May-26
Buy* 400 $24.62 Automatic Execution
 15:28:10 - 21-May-26
Buy* 1,600 $24.62 Automatic Execution
 15:28:10 - 21-May-26
Sell* 15 $24.61 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 500 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 800 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 200 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 100 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 200 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 25 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 50 $24.63 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 200 $24.625 Automatic Execution
 15:25:59 - 21-May-26
Buy* 30 $24.62 Automatic Execution
 15:25:43 - 21-May-26
Buy* 70 $24.62 Automatic Execution
 15:25:43 - 21-May-26
Unknown* 583 $24.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 113 $24.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 70 $24.62 Automatic Execution
 15:25:37 - 21-May-26
Sell* 400 $24.62 Automatic Execution
 15:25:37 - 21-May-26
Buy* 200 $24.62 Automatic Execution
 15:24:55 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $24.625 Automatic Execution
 15:24:39 - 21-May-26
Buy* 200 $24.62 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 100 $24.62 Automatic Execution
 15:23:51 - 21-May-26
Sell* 204 $24.62 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 15:21:06 - 21-May-26
Unknown* 100 $24.605 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 15:20:44 - 21-May-26
Sell* 67 $24.60 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 100 $24.605 Automatic Execution
 15:19:14 - 21-May-26
Unknown* 200 $24.605 Automatic Execution
 15:19:14 - 21-May-26
Unknown* 20 $24.595 Automatic Execution
 15:18:01 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 15:17:57 - 21-May-26
Buy* 400 $24.58 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $24.58 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 15:17:49 - 21-May-26
Unknown* 100 $24.58 Automatic Execution
 15:16:39 - 21-May-26
Unknown* 10 $24.58 Automatic Execution
 15:16:39 - 21-May-26
Buy* 50 $24.58 Automatic Execution
 15:15:45 - 21-May-26
Buy* 200 $24.54 Automatic Execution
 14:53:57 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:53:48 - 21-May-26
Buy* 200 $24.56 Automatic Execution
 14:53:40 - 21-May-26
Sell* 283 $24.56 Automatic Execution
 14:53:38 - 21-May-26
Sell* 100 $24.56 Automatic Execution
 14:53:38 - 21-May-26
Buy* 150 $24.57 Automatic Execution
 14:53:29 - 21-May-26
Buy* 50 $24.57 Automatic Execution
 14:53:29 - 21-May-26
Buy* 200 $24.57 Automatic Execution
 14:53:29 - 21-May-26
Buy* 100 $24.57 Automatic Execution
 14:52:33 - 21-May-26
Sell* 200 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 500 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 700 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $24.575 Automatic Execution
 14:52:31 - 21-May-26
Sell* 50 $24.575 Automatic Execution
 14:52:31 - 21-May-26
Sell* 40 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 60 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 240 $24.56 Automatic Execution
 14:52:31 - 21-May-26
Sell* 50 $24.56 Automatic Execution
 14:52:31 - 21-May-26
Sell* 200 $24.56 Automatic Execution
 14:52:31 - 21-May-26
Sell* 500 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 75 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 50 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Sell* 200 $24.57 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 880 $24.585 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 220 $24.585 Automatic Execution
 14:52:31 - 21-May-26
Buy* 1,100 $24.58 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 14:52:31 - 21-May-26
Buy* 200 $24.58 Automatic Execution
 14:52:31 - 21-May-26
Sell* 500 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Sell* 200 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Sell* 200 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Sell* 75 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Sell* 50 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Buy* 25 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Buy* 75 $24.57 Automatic Execution
 14:52:28 - 21-May-26
Unknown* 296 $24.575 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 400 $24.575 Automatic Execution
 14:52:26 - 21-May-26
Buy* 20 $24.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1,000 $24.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $24.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $24.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 400 $24.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 50 $24.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 200 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 22 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 25 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 50 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 75 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 4 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 22 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 74 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 50 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 320 $24.545 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 80 $24.545 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1,100 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 14 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 500 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 25 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $24.55 Automatic Execution
 14:52:22 - 21-May-26
Sell* 193 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1,100 $24.565 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 7 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 76 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 17 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 25 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 75 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Buy* 50 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Buy* 200 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Buy* 25 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $24.56 Automatic Execution
 14:52:21 - 21-May-26
Sell* 500 $24.56 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $24.56 Automatic Execution
 14:52:19 - 21-May-26
Sell* 50 $24.56 Automatic Execution
 14:52:19 - 21-May-26
Sell* 50 $24.56 Automatic Execution
 14:52:19 - 21-May-26
Sell* 200 $24.56 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $24.56 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $24.56 Automatic Execution
 14:52:19 - 21-May-26
Sell* 11 $24.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 75 $24.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 50 $24.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 200 $24.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $24.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $24.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 200 $24.575 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 200 $24.575 Automatic Execution
 14:52:16 - 21-May-26
Buy* 50 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Buy* 75 $24.59 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 14:52:15 - 21-May-26
Buy* 75 $24.60 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 200 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 500 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Sell* 25 $24.58 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 200 $24.59 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 1,100 $24.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $24.59 Automatic Execution
 14:52:15 - 21-May-26
Sell* 25 $24.59 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $24.595 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $24.595 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $24.595 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $24.595 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 200 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 75 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Sell* 200 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 125 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 35 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 325 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 125 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 40 $24.595 Automatic Execution
 14:52:14 - 21-May-26
Buy* 75 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Buy* 200 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Buy* 700 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 500 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1,000 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Buy* 25 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 5 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 60 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 75 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 60 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 60 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 14 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $24.61 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 60 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Sell* 900 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 295 $24.62 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $24.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 255 $24.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 245 $24.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $24.64 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $24.63 Automatic Execution
 14:51:06 - 21-May-26
Buy* 200 $24.63 Automatic Execution
 14:51:06 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 14:51:02 - 21-May-26
Sell* 1,000 $24.63 Automatic Execution
 14:51:02 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 14:51:02 - 21-May-26
Sell* 50 $24.63 Automatic Execution
 14:51:02 - 21-May-26
Sell* 700 $24.63 Automatic Execution
 14:51:02 - 21-May-26
Sell* 25 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 200 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 700 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 75 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 200 $24.64 Automatic Execution
 14:50:33 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Sell* 700 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Sell* 1,500 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Sell* 20 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Sell* 900 $24.65 Automatic Execution
 14:50:32 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 14:50:16 - 21-May-26
Buy* 300 $24.64 Automatic Execution
 14:50:16 - 21-May-26
Buy* 400 $24.64 Automatic Execution
 14:50:16 - 21-May-26
Buy* 20 $24.64 Automatic Execution
 14:50:16 - 21-May-26
Buy* 20 $24.64 Automatic Execution
 14:50:16 - 21-May-26
Buy* 20 $24.64 Automatic Execution
 14:50:16 - 21-May-26
Buy* 200 $24.64 Automatic Execution
 14:50:15 - 21-May-26
Buy* 200 $24.64 Automatic Execution
 14:50:15 - 21-May-26
Buy* 125 $24.64 Automatic Execution
 14:50:15 - 21-May-26
Buy* 200 $24.64 Automatic Execution
 14:50:15 - 21-May-26
Buy* 75 $24.64 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $24.63 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $24.63 Automatic Execution
 14:50:14 - 21-May-26
Buy* 117 $24.63 Automatic Execution
 14:50:14 - 21-May-26
Buy* 60 $24.63 Automatic Execution
 14:50:14 - 21-May-26
Buy* 200 $24.63 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 100 $24.62 Automatic Execution
 14:50:04 - 21-May-26
Unknown* 62 $24.61 Automatic Execution
 14:49:59 - 21-May-26
Buy* 100 $24.63 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 700 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1,200 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 200 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 200 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 60 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 700 $24.62 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 900 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 9 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 25 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 12 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 200 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 200 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Sell* 11 $24.65 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 34 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 92 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 14 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 60 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 400 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 200 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 200 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 75 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 200 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 60 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 180 $24.645 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 25 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Buy* 20 $24.65 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 200 $24.645 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 200 $24.645 Automatic Execution
 14:49:07 - 21-May-26
Buy* 700 $24.63 Automatic Execution
 14:49:03 - 21-May-26
Buy* 100 $24.63 Automatic Execution
 14:49:03 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 14:48:59 - 21-May-26
Sell* 700 $24.63 Automatic Execution
 14:48:59 - 21-May-26
Sell* 50 $24.63 Automatic Execution
 14:48:59 - 21-May-26
Sell* 60 $24.63 Automatic Execution
 14:48:59 - 21-May-26
Sell* 200 $24.63 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $24.63 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $24.64 Automatic Execution
 14:48:53 - 21-May-26
Unknown* 100 $24.645 Automatic Execution
 14:48:49 - 21-May-26
Unknown* 100 $24.645 Automatic Execution
 14:48:49 - 21-May-26
Sell* 390 $24.64 Automatic Execution
 14:48:49 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 14:48:49 - 21-May-26
Sell* 10 $24.64 Automatic Execution
 14:48:49 - 21-May-26
Sell* 300 $24.64 Automatic Execution
 14:48:49 - 21-May-26
Sell* 700 $24.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 200 $24.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 30 $24.63 Automatic Execution
 14:48:48 - 21-May-26
Sell* 250 $24.63 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 200 $24.64 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 25 $24.64 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 75 $24.64 Automatic Execution
 14:48:47 - 21-May-26
Buy* 60 $24.63 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 14:48:43 - 21-May-26
Buy* 50 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Buy* 300 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Buy* 75 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 75 $24.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 95 $24.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Buy* 1,000 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Buy* 200 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Buy* 200 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Buy* 20 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Buy* 25 $24.62 Automatic Execution
 14:48:42 - 21-May-26
Sell* 300 $24.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $24.595 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $24.595 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $24.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $24.59 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 200 $24.61 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $24.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $24.60 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 60 $24.605 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $24.60 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $24.60 Automatic Execution
 14:48:40 - 21-May-26
Buy* 400 $24.61 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 290 $24.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $24.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $24.59 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1,100 $24.61 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 14:48:39 - 21-May-26
Buy* 200 $24.625 Automatic Execution
 14:48:38 - 21-May-26
Buy* 124 $24.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 74 $24.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $24.63 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 700 $24.63 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $24.63 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $24.63 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $24.645 Automatic Execution
 14:48:37 - 21-May-26
Buy* 90 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 700 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 74 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 74 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $24.65 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $24.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 301 $24.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 199 $24.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 700 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $24.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $24.685 Automatic Execution
 14:46:31 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 200 $24.69 Automatic Execution
 14:45:38 - 21-May-26
Sell* 70 $24.69 Automatic Execution
 14:45:38 - 21-May-26
Buy* 50 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 75 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 25 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 20 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 200 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 1,000 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 550 $24.73 Automatic Execution
 14:25:42 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 14:25:24 - 21-May-26
Sell* 200 $24.73 Automatic Execution
 14:25:24 - 21-May-26
Sell* 30 $24.73 Automatic Execution
 14:25:24 - 21-May-26
Sell* 25 $24.73 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 14:24:57 - 21-May-26
Sell* 250 $24.72 Automatic Execution
 14:24:28 - 21-May-26
Sell* 20 $24.72 Automatic Execution
 14:24:27 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 14:24:12 - 21-May-26
Buy* 300 $24.72 Automatic Execution
 14:23:52 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 14:23:52 - 21-May-26
Buy* 300 $24.72 Automatic Execution
 14:23:52 - 21-May-26
Buy* 45 $24.72 Automatic Execution
 14:23:52 - 21-May-26
Buy* 25 $24.72 Automatic Execution
 14:23:52 - 21-May-26
Buy* 30 $24.72 Automatic Execution
 14:23:52 - 21-May-26
Unknown* 100 $24.69 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 14:23:27 - 21-May-26
Buy* 200 $24.69 Automatic Execution
 14:23:27 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 14:23:27 - 21-May-26
Buy* 200 $24.69 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 14:23:23 - 21-May-26
Sell* 200 $24.69 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 720 $24.695 Automatic Execution
 14:23:21 - 21-May-26
Unknown* 400 $24.695 Automatic Execution
 14:23:21 - 21-May-26
Unknown* 400 $24.695 Automatic Execution
 14:23:21 - 21-May-26
Unknown* 400 $24.695 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 400 $24.695 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 400 $24.695 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 300 $24.695 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 400 $24.695 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 14:23:20 - 21-May-26
Sell* 200 $24.70 Automatic Execution
 14:23:20 - 21-May-26
Sell* 2,000 $24.70 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 14:23:20 - 21-May-26
Sell* 60 $24.70 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 400 $24.715 Automatic Execution
 14:22:36 - 21-May-26
Unknown* 400 $24.715 Automatic Execution
 14:22:36 - 21-May-26
Unknown* 120 $24.715 Automatic Execution
 14:22:34 - 21-May-26
Unknown* 80 $24.715 Automatic Execution
 14:22:34 - 21-May-26
Unknown* 720 $24.715 Automatic Execution
 14:22:34 - 21-May-26
Sell* 50 $24.73 Automatic Execution
 14:20:29 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 14:20:24 - 21-May-26
Buy* 50 $24.73 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 300 $24.72 Automatic Execution
 14:20:13 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 14:20:13 - 21-May-26
Sell* 100 $24.711 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 300 $24.715 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 300 $24.715 Automatic Execution
 14:20:05 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 14:19:52 - 21-May-26
Buy* 91 $24.71 Automatic Execution
 14:19:39 - 21-May-26
Buy* 509 $24.71 Automatic Execution
 14:19:39 - 21-May-26
Buy* 400 $24.71 Automatic Execution
 14:19:39 - 21-May-26
Buy* 200 $24.71 Automatic Execution
 14:19:13 - 21-May-26
Buy* 25 $24.71 Automatic Execution
 14:19:13 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 14:18:25 - 21-May-26
Buy* 50 $24.70 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 14:17:27 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 14:17:26 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 14:17:26 - 21-May-26
Sell* 702 $24.67 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 14:17:17 - 21-May-26
Sell* 300 $24.67 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 14:17:17 - 21-May-26
Unknown* 100 $24.675 Automatic Execution
 14:17:17 - 21-May-26
Sell* 50 $24.68 Automatic Execution
 14:17:06 - 21-May-26
Sell* 50 $24.68 Automatic Execution
 14:17:06 - 21-May-26
Sell* 800 $24.68 Automatic Execution
 14:17:06 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 14:17:06 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 14:17:06 - 21-May-26
Sell* 800 $24.68 Automatic Execution
 14:17:06 - 21-May-26
Buy* 100 $24.70 Automatic Execution
 14:16:23 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 14:16:19 - 21-May-26
Buy* 230 $24.70 Automatic Execution
 14:16:19 - 21-May-26
Buy* 270 $24.70 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 50 $24.69 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 100 $24.69 Automatic Execution
 14:16:15 - 21-May-26
Unknown* 459 $24.695 Automatic Execution
 14:16:05 - 21-May-26
Unknown* 100 $24.695 Automatic Execution
 14:16:05 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 14:15:55 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 14:15:55 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 14:15:50 - 21-May-26
Buy* 50 $24.69 Automatic Execution
 14:15:50 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 14:15:44 - 21-May-26
Buy* 50 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 50 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 50 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 50 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 300 $24.675 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 300 $24.675 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 366 $24.795 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 13:54:19 - 21-May-26
Buy* 60 $24.78 Automatic Execution
 13:54:19 - 21-May-26
Buy* 70 $24.77 Automatic Execution
 13:54:17 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 13:54:17 - 21-May-26
Sell* 200 $24.76 Automatic Execution
 13:54:14 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 13:54:14 - 21-May-26
Sell* 300 $24.76 Automatic Execution
 13:54:00 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 13:54:00 - 21-May-26
Sell* 70 $24.76 Automatic Execution
 13:54:00 - 21-May-26
Sell* 300 $24.76 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $24.765 Automatic Execution
 13:53:52 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 13:53:44 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 13:53:44 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 13:53:44 - 21-May-26
Buy* 300 $24.77 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 13:53:40 - 21-May-26
Buy* 800 $24.77 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $24.77 Automatic Execution
 13:53:39 - 21-May-26
Sell* 1,100 $24.77 Automatic Execution
 13:53:39 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 13:53:35 - 21-May-26
Sell* 70 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 300 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 50 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 25 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 300 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 50 $24.79 Automatic Execution
 13:53:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 22 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 25 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 30 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 87 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 213 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 77 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 60 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 50 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 778 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 322 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:32 - 21-May-26
Sell* 90 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 300 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 400 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 90 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 50 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 15 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 19 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 37 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 400 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Sell* 25 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 200 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 175 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 125 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 275 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 109 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 4 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 60 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 77 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 50 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 50 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 60 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 366 $24.785 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 13:53:10 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:53:10 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 13:52:22 - 21-May-26
Buy* 32 $24.81 Automatic Execution
 13:52:06 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 13:52:06 - 21-May-26
Buy* 43 $24.80 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 200 $24.795 Automatic Execution
 13:51:46 - 21-May-26
Sell* 50 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 60 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 5 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 25 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 20 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 300 $24.80 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $24.805 Automatic Execution
 13:51:46 - 21-May-26
Sell* 800 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Sell* 12 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Sell* 43 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Sell* 700 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 60 $24.82 Automatic Execution
 13:51:44 - 21-May-26
Buy* 62 $24.815 Automatic Execution
 13:51:44 - 21-May-26
Buy* 325 $24.82 Automatic Execution
 13:51:44 - 21-May-26
Buy* 50 $24.82 Automatic Execution
 13:51:44 - 21-May-26
Buy* 90 $24.82 Automatic Execution
 13:51:44 - 21-May-26
Sell* 40 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 50 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 25 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 25 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Buy* 300 $24.81 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 200 $24.805 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 12 $24.80 Automatic Execution
 13:51:42 - 21-May-26
Sell* 25 $24.80 Automatic Execution
 13:51:37 - 21-May-26
Sell* 50 $24.80 Automatic Execution
 13:51:37 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 13:51:37 - 21-May-26
Sell* 1,100 $24.80 Automatic Execution
 13:51:37 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 13:51:37 - 21-May-26
Sell* 50 $24.80 Automatic Execution
 13:51:37 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 13:51:37 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 300 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 60 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 50 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 25 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 20 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Buy* 300 $24.81 Automatic Execution
 13:51:27 - 21-May-26
Buy* 50 $24.80 Automatic Execution
 13:51:26 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 13:51:26 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 60 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 200 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 366 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 32 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 366 $24.795 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 366 $24.795 Automatic Execution
 13:51:16 - 21-May-26
Buy* 900 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 50 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 5 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 2,000 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 400 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 50 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 50 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 66 $24.80 Automatic Execution
 13:51:16 - 21-May-26
Buy* 60 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 300 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 25 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 30 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 32 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Buy* 50 $24.79 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:51:15 - 21-May-26
Sell* 32 $24.79 Automatic Execution
 13:51:15 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:51:15 - 21-May-26
Sell* 400 $24.79 Automatic Execution
 13:51:15 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 13:51:15 - 21-May-26
Sell* 300 $24.79 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 13:51:11 - 21-May-26
Unknown* 300 $24.785 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 300 $24.785 Automatic Execution
 13:51:09 - 21-May-26
Buy* 1,000 $24.78 Automatic Execution
 13:51:09 - 21-May-26
Buy* 500 $24.78 Automatic Execution
 13:51:09 - 21-May-26
Buy* 300 $24.78 Automatic Execution
 13:51:09 - 21-May-26
Buy* 50 $24.76 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 13:51:03 - 21-May-26
Sell* 200 $24.755 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 13:51:03 - 21-May-26
Sell* 200 $24.755 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 13:51:03 - 21-May-26
Sell* 200 $24.755 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 13:50:49 - 21-May-26
Sell* 300 $24.76 Automatic Execution
 13:50:49 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 13:50:47 - 21-May-26
Buy* 100 $24.745 Automatic Execution
 13:50:12 - 21-May-26
Buy* 366 $24.745 Automatic Execution
 13:50:12 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 13:50:08 - 21-May-26
Sell* 50 $24.76 Automatic Execution
 13:50:08 - 21-May-26
Sell* 50 $24.76 Automatic Execution
 13:50:08 - 21-May-26
Sell* 300 $24.76 Automatic Execution
 13:50:08 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 13:50:08 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 13:50:08 - 21-May-26
Sell* 800 $24.76 Automatic Execution
 13:50:08 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 366 $24.765 Automatic Execution
 13:49:52 - 21-May-26
Unknown* 200 $24.765 Automatic Execution
 13:49:52 - 21-May-26
Unknown* 366 $24.765 Automatic Execution
 13:49:52 - 21-May-26
Unknown* 12 $24.77 Automatic Execution
 13:49:45 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 13:49:20 - 21-May-26
Buy* 60 $24.74 Automatic Execution
 13:49:20 - 21-May-26
Buy* 20 $24.74 Automatic Execution
 13:49:20 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 13:49:20 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 13:49:20 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 12 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 50 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 50 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 25 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $24.72 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 10 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1,100 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 50 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 50 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Sell* 700 $24.72 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 100 $24.72 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 100 $24.72 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 50 $24.72 Automatic Execution
 13:48:17 - 21-May-26
Buy* 10 $24.72 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 13:48:03 - 21-May-26
Sell* 50 $24.71 Automatic Execution
 13:48:03 - 21-May-26
Sell* 50 $24.71 Automatic Execution
 13:48:03 - 21-May-26
Buy* 6 $24.73 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 13:47:47 - 21-May-26
Sell* 60 $24.73 Automatic Execution
 13:47:40 - 21-May-26
Sell* 50 $24.73 Automatic Execution
 13:47:40 - 21-May-26
Sell* 33 $24.73 Automatic Execution
 13:47:40 - 21-May-26
Sell* 50 $24.73 Automatic Execution
 13:47:07 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 13:47:07 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 13:46:53 - 21-May-26
Buy* 1 $24.72 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 800 $24.72 Automatic Execution
 13:46:05 - 21-May-26
Buy* 400 $24.72 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 300 $24.715 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 300 $24.725 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $24.73 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 13:45:46 - 21-May-26
Sell* 700 $24.74 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 13:45:46 - 21-May-26
Sell* 60 $24.74 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 13:45:30 - 21-May-26
Sell* 900 $24.75 Automatic Execution
 13:45:29 - 21-May-26
Sell* 70 $24.75 Automatic Execution
 13:45:29 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 13:45:29 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 13:45:18 - 21-May-26
Buy* 70 $24.76 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 13:22:15 - 21-May-26
Unknown* 1 $24.75 Automatic Execution
 13:21:36 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 13:21:21 - 21-May-26
Buy* 200 $24.71 Automatic Execution
 13:20:38 - 21-May-26
Sell* 300 $24.70 Automatic Execution
 13:20:37 - 21-May-26
Buy* 1,000 $24.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $24.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $24.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $24.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 850 $24.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 300 $24.70 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 13:20:23 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Sell* 50 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1,000 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Sell* 92 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 13:20:18 - 21-May-26
Buy* 1,100 $24.65 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:20:11 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 13:20:11 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 13:20:11 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:20:11 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 300 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 52 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 30 $24.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 60 $24.60 Automatic Execution
 13:18:54 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:54 - 21-May-26
Sell* 30 $24.60 Automatic Execution
 13:18:54 - 21-May-26
Sell* 30 $24.60 Automatic Execution
 13:18:54 - 21-May-26
Sell* 30 $24.60 Automatic Execution
 13:18:54 - 21-May-26
Sell* 50 $24.60 Automatic Execution
 13:18:54 - 21-May-26
Unknown* 100 $24.59 Automatic Execution
 13:18:27 - 21-May-26
Buy* 610 $24.60 Automatic Execution
 13:18:26 - 21-May-26
Buy* 90 $24.60 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:18:26 - 21-May-26
Buy* 200 $24.60 Automatic Execution
 13:18:26 - 21-May-26
Buy* 300 $24.60 Automatic Execution
 13:18:26 - 21-May-26
Buy* 800 $24.59 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:18:26 - 21-May-26
Sell* 200 $24.60 Automatic Execution
 13:18:24 - 21-May-26
Sell* 768 $24.60 Automatic Execution
 13:18:24 - 21-May-26
Sell* 8 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 968 $24.605 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 300 $24.605 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 300 $24.605 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 1,000 $24.605 Automatic Execution
 13:18:21 - 21-May-26
Sell* 20 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 20 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 20 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 10 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 19 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 16 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 100 $24.605 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 92 $24.605 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 2 $24.605 Automatic Execution
 13:18:21 - 21-May-26
Sell* 300 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 75 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 9 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 200 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 700 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 300 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 254 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 13 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 33 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 1,000 $24.60 Automatic Execution
 13:18:21 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:18:20 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:18:20 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 300 $24.605 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 14 $24.61 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:04 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:04 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:18:04 - 21-May-26
Sell* 300 $24.61 Automatic Execution
 13:17:30 - 21-May-26
Buy* 25 $24.62 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 13:17:25 - 21-May-26
Buy* 50 $24.62 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 13:17:25 - 21-May-26
Buy* 300 $24.635 Automatic Execution
 13:17:10 - 21-May-26
Buy* 300 $24.635 Automatic Execution
 13:17:10 - 21-May-26
Buy* 300 $24.635 Automatic Execution
 13:17:09 - 21-May-26
Buy* 300 $24.635 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:17:07 - 21-May-26
Sell* 900 $24.64 Automatic Execution
 13:17:07 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 13:17:07 - 21-May-26
Sell* 700 $24.64 Automatic Execution
 13:17:07 - 21-May-26
Sell* 25 $24.64 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 187 $24.655 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 113 $24.655 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 200 $24.655 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $24.655 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 1,000 $24.645 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 300 $24.645 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 13:16:58 - 21-May-26
Sell* 300 $24.64 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 82 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 13 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 5 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 82 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 50 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 200 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 300 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 25 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 10 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 50 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $24.65 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 11 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 136 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 174 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 300 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 64 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 27 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 36 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 148 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 50 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 64 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Buy* 300 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Buy* 200 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Buy* 300 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Buy* 200 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Sell* 50 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Sell* 50 $24.63 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Buy* 200 $24.635 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 13:16:54 - 21-May-26
Sell* 50 $24.63 Automatic Execution
 13:16:54 - 21-May-26
Sell* 50 $24.63 Automatic Execution
 13:16:54 - 21-May-26
Sell* 50 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 50 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 50 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 300 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 300 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 200 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 300 $24.62 Automatic Execution
 13:16:21 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:19 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:18 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:16:17 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:16:17 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:17 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:16:17 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:17 - 21-May-26
Sell* 300 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 25 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 20 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 50 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 300 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 60 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Sell* 300 $24.61 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 13:16:10 - 21-May-26
Buy* 300 $24.61 Automatic Execution
 13:16:06 - 21-May-26
Buy* 200 $24.61 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 1,000 $24.605 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 1,000 $24.605 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $24.60 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $24.60 Automatic Execution
 13:16:06 - 21-May-26
Buy* 200 $24.60 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 50 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 50 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 50 $24.60 Automatic Execution
 13:16:05 - 21-May-26
Buy* 33 $24.60 Automatic Execution
 13:16:03 - 21-May-26
Buy* 67 $24.60 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 300 $24.605 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 300 $24.605 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 150 $24.605 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 100 $24.605 Automatic Execution
 13:15:58 - 21-May-26
Sell* 50 $24.60 Automatic Execution
 13:15:58 - 21-May-26
Sell* 50 $24.60 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 13:15:58 - 21-May-26
Sell* 50 $24.60 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 100 $24.58 Automatic Execution
 13:15:53 - 21-May-26
Buy* 50 $24.58 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $24.58 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 46 $24.42 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 12:57:47 - 21-May-26
Buy* 200 $24.41 Automatic Execution
 12:55:54 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 12:55:54 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 12:55:26 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 12:55:26 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 12:54:06 - 21-May-26
Sell* 380 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 1 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 300 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 800 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 25 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 12:51:04 - 21-May-26
Buy* 4 $24.40 Automatic Execution
 12:51:02 - 21-May-26
Sell* 10 $24.40 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 12:49:55 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 12:49:55 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 12:49:55 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 12:49:45 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 12:49:45 - 21-May-26
Unknown* 1,100 $24.40 Automatic Execution
 12:49:45 - 21-May-26
Buy* 25 $24.40 Automatic Execution
 12:49:45 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 12:49:45 - 21-May-26
Buy* 50 $24.40 Automatic Execution
 12:49:45 - 21-May-26
Sell* 10 $24.39 Automatic Execution
 12:49:32 - 21-May-26
Unknown* 390 $24.395 Automatic Execution
 12:49:32 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 12:49:00 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 12:48:34 - 21-May-26
Sell* 900 $24.42 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 12:48:34 - 21-May-26
Sell* 50 $24.42 Automatic Execution
 12:48:34 - 21-May-26
Buy* 8 $24.36 Automatic Execution
 12:26:43 - 21-May-26
Buy* 700 $24.36 Automatic Execution
 12:26:43 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 12:26:43 - 21-May-26
Buy* 38 $24.36 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $24.35 Automatic Execution
 12:25:46 - 21-May-26
Sell* 1,100 $24.36 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $24.36 Automatic Execution
 12:25:41 - 21-May-26
Buy* 50 $24.37 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:25:13 - 21-May-26
Buy* 50 $24.37 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $24.36 Automatic Execution
 12:24:47 - 21-May-26
Sell* 100 $24.36 Automatic Execution
 12:24:47 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 12:21:11 - 21-May-26
Sell* 300 $24.40 Automatic Execution
 12:21:11 - 21-May-26
Sell* 25 $24.40 Automatic Execution
 12:21:11 - 21-May-26
Sell* 50 $24.40 Automatic Execution
 12:21:11 - 21-May-26
Unknown* 800 $24.39 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 1,087 $24.38 Automatic Execution
 12:19:40 - 21-May-26
Buy* 143 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 7 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 50 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 50 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 50 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 200 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:19:13 - 21-May-26
Buy* 300 $24.38 Automatic Execution
 12:18:42 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 12:18:42 - 21-May-26
Sell* 200 $24.37 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 12:18:02 - 21-May-26
Sell* 300 $24.37 Automatic Execution
 12:18:01 - 21-May-26
Sell* 250 $24.37 Automatic Execution
 12:17:50 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 12:17:50 - 21-May-26
Sell* 50 $24.37 Automatic Execution
 12:17:50 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:17:10 - 21-May-26
Buy* 60 $24.36 Automatic Execution
 12:17:04 - 21-May-26
Sell* 300 $24.34 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $24.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $24.35 Automatic Execution
 12:15:31 - 21-May-26
Buy* 200 $24.315 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 1 $24.30 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $24.30 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 200 $24.285 Automatic Execution
 11:56:36 - 21-May-26
Buy* 40 $24.28 Automatic Execution
 11:55:26 - 21-May-26
Buy* 40 $24.28 Automatic Execution
 11:55:26 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 11:55:26 - 21-May-26
Unknown* 100 $24.275 Automatic Execution
 11:55:26 - 21-May-26
Buy* 255 $24.28 Automatic Execution
 11:55:26 - 21-May-26
Unknown* 79 $24.275 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 521 $24.275 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 100 $24.275 Automatic Execution
 11:54:58 - 21-May-26
Sell* 300 $24.27 Automatic Execution
 11:54:43 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:54:43 - 21-May-26
Sell* 900 $24.27 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $24.27 Automatic Execution
 11:54:43 - 21-May-26
Sell* 25 $24.27 Automatic Execution
 11:54:43 - 21-May-26
Sell* 70 $24.27 Automatic Execution
 11:54:43 - 21-May-26
Sell* 50 $24.27 Automatic Execution
 11:54:43 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 11:54:30 - 21-May-26
Sell* 25 $24.28 Automatic Execution
 11:54:25 - 21-May-26
Buy* 50 $24.28 Automatic Execution
 11:53:55 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 11:53:52 - 21-May-26
Buy* 190 $24.28 Automatic Execution
 11:53:52 - 21-May-26
Buy* 460 $24.28 Automatic Execution
 11:53:52 - 21-May-26
Buy* 40 $24.28 Automatic Execution
 11:53:52 - 21-May-26
Buy* 90 $24.28 Automatic Execution
 11:53:52 - 21-May-26
Buy* 50 $24.28 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:53:52 - 21-May-26
Buy* 300 $24.27 Automatic Execution
 11:53:52 - 21-May-26
Buy* 750 $24.27 Automatic Execution
 11:53:52 - 21-May-26
Buy* 150 $24.27 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:53:52 - 21-May-26
Buy* 50 $24.27 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $24.26 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $24.26 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 100 $24.265 Automatic Execution
 11:53:15 - 21-May-26
Sell* 273 $24.26 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:51:44 - 21-May-26
Buy* 200 $24.27 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $24.28 Automatic Execution
 11:49:43 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:49:29 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 100 $24.265 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 200 $24.265 Automatic Execution
 11:48:56 - 21-May-26
Sell* 200 $24.26 Automatic Execution
 11:48:19 - 21-May-26
Buy* 4,000 $24.26 Automatic Execution
 11:48:06 - 21-May-26
Buy* 50 $24.25 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $24.25 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $24.25 Automatic Execution
 11:47:22 - 21-May-26
Buy* 50 $24.25 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 100 $24.25 Automatic Execution
 11:47:20 - 21-May-26
Unknown* 100 $24.24 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $24.24 Automatic Execution
 11:47:00 - 21-May-26
Buy* 100 $24.24 Automatic Execution
 11:45:45 - 21-May-26
Buy* 3 $24.24 Automatic Execution
 11:45:45 - 21-May-26
Buy* 100 $24.24 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:20:43 - 21-May-26
Sell* 1,000 $24.25 Automatic Execution
 11:20:43 - 21-May-26
Sell* 50 $24.25 Automatic Execution
 11:20:43 - 21-May-26
Sell* 96 $24.25 Automatic Execution
 11:20:43 - 21-May-26
Buy* 37 $24.24 Automatic Execution
 11:20:24 - 21-May-26
Buy* 50 $24.24 Automatic Execution
 11:20:24 - 21-May-26
Buy* 100 $24.23 Automatic Execution
 11:20:17 - 21-May-26
Sell* 700 $24.24 Automatic Execution
 11:20:08 - 21-May-26
Buy* 20 $24.25 Automatic Execution
 11:19:27 - 21-May-26
Buy* 50 $24.25 Automatic Execution
 11:19:27 - 21-May-26
Buy* 76 $24.25 Automatic Execution
 11:19:27 - 21-May-26
Buy* 700 $24.25 Automatic Execution
 11:18:59 - 21-May-26
Sell* 7 $24.25 Automatic Execution
 11:18:13 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:18:13 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:18:13 - 21-May-26
Sell* 200 $24.25 Automatic Execution
 11:18:10 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:18:10 - 21-May-26
Buy* 7 $24.25 Automatic Execution
 11:18:08 - 21-May-26
Buy* 200 $24.25 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $24.25 Automatic Execution
 11:18:08 - 21-May-26
Sell* 500 $24.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 50 $24.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 200 $24.26 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 2 $24.26 Automatic Execution
 11:16:44 - 21-May-26
Sell* 100 $24.26 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $24.26 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $24.26 Automatic Execution
 11:16:39 - 21-May-26
Sell* 400 $24.27 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:16:21 - 21-May-26
Sell* 25 $24.27 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 200 $24.28 Automatic Execution
 11:16:15 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:16:07 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:16:07 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 11:16:07 - 21-May-26
Sell* 150 $24.27 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:16:06 - 21-May-26
Sell* 200 $24.27 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 11:16:06 - 21-May-26
Sell* 50 $24.27 Automatic Execution
 11:16:06 - 21-May-26
Sell* 25 $24.27 Automatic Execution
 11:16:03 - 21-May-26
Sell* 500 $24.28 Automatic Execution
 11:15:42 - 21-May-26
Sell* 500 $24.28 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $24.24 Automatic Execution
 11:15:36 - 21-May-26
Buy* 300 $24.245 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 100 $24.09 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:51:23 - 21-May-26
Buy* 170 $24.09 Automatic Execution
 10:51:19 - 21-May-26
Unknown* 134 $24.085 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 5 $24.085 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:51:16 - 21-May-26
Unknown* 100 $24.09 Automatic Execution
 10:50:27 - 21-May-26
Sell* 800 $24.09 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 10:50:05 - 21-May-26
Buy* 300 $24.11 Automatic Execution
 10:49:50 - 21-May-26
Unknown* 1,000 $24.10 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 400 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 50 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 75 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $24.09 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $24.07 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Buy* 50 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Buy* 50 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 10:48:50 - 21-May-26
Buy* 20 $24.07 Automatic Execution
 10:48:49 - 21-May-26
Buy* 20 $24.07 Automatic Execution
 10:48:49 - 21-May-26
Buy* 20 $24.07 Automatic Execution
 10:48:49 - 21-May-26
Sell* 1 $24.07 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $24.07 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $24.08 Automatic Execution
 10:48:43 - 21-May-26
Buy* 100 $24.08 Automatic Execution
 10:48:43 - 21-May-26
Sell* 2 $24.08 Automatic Execution
 10:48:42 - 21-May-26
Sell* 5 $24.08 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 18 $24.09 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 100 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Unknown* 100 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Unknown* 400 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Buy* 75 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Buy* 50 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Buy* 25 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Buy* 30 $24.09 Automatic Execution
 10:48:09 - 21-May-26
Unknown* 1 $24.085 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $24.10 Automatic Execution
 10:47:54 - 21-May-26
Sell* 400 $24.13 Automatic Execution
 10:47:34 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 300 $24.125 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 300 $24.125 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 300 $24.125 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 300 $24.125 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 800 $24.125 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 300 $24.125 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 800 $24.125 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:45:43 - 21-May-26
Buy* 1,100 $24.10 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:45:43 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 10:45:42 - 21-May-26
Sell* 300 $24.105 Automatic Execution
 10:45:41 - 21-May-26
Sell* 800 $24.105 Automatic Execution
 10:45:41 - 21-May-26
Buy* 200 $24.12 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $24.11 Automatic Execution
 10:21:01 - 21-May-26
Sell* 200 $24.11 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1,100 $24.12 Automatic Execution
 10:20:53 - 21-May-26
Sell* 400 $24.12 Automatic Execution
 10:20:53 - 21-May-26
Sell* 70 $24.12 Automatic Execution
 10:20:53 - 21-May-26
Sell* 200 $24.12 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 200 $24.125 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 200 $24.125 Automatic Execution
 10:19:30 - 21-May-26
Buy* 100 $24.14 Automatic Execution
 10:19:15 - 21-May-26
Buy* 1,100 $24.14 Automatic Execution
 10:19:15 - 21-May-26
Buy* 200 $24.14 Automatic Execution
 10:19:15 - 21-May-26
Buy* 75 $24.14 Automatic Execution
 10:19:15 - 21-May-26
Buy* 700 $24.14 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 100 $24.14 Automatic Execution
 10:18:59 - 21-May-26
Buy* 800 $24.12 Automatic Execution
 10:18:46 - 21-May-26
Buy* 100 $24.14 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $24.14 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $24.14 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:18:01 - 21-May-26
Buy* 200 $24.16 Automatic Execution
 10:18:01 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:18:01 - 21-May-26
Buy* 200 $24.11 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $24.14 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $24.14 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $24.14 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 200 $24.155 Automatic Execution
 10:15:52 - 21-May-26
Buy* 800 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 500 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 50 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 50 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 50 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $24.16 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 12 $24.17 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 200 $24.175 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 10:15:30 - 21-May-26
Sell* 5 $24.17 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 50 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 100 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 4 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 2 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 1,000 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 400 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 400 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 800 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 2 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 75 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 300 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 60 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 100 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Buy* 2 $24.17 Automatic Execution
 10:15:27 - 21-May-26
Sell* 200 $24.17 Automatic Execution
 10:15:23 - 21-May-26
Sell* 400 $24.17 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 10:15:23 - 21-May-26
Sell* 50 $24.17 Automatic Execution
 10:15:23 - 21-May-26
Sell* 200 $24.17 Automatic Execution
 10:15:22 - 21-May-26
Sell* 200 $24.17 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 100 $24.175 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 100 $24.175 Automatic Execution
 10:15:22 - 21-May-26
Sell* 200 $24.17 Automatic Execution
 09:52:08 - 21-May-26
Sell* 200 $24.17 Automatic Execution
 09:52:08 - 21-May-26
Sell* 200 $24.17 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $24.18 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $24.18 Automatic Execution
 09:52:08 - 21-May-26
Sell* 200 $24.18 Automatic Execution
 09:52:08 - 21-May-26
Sell* 37 $24.20 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 100 $24.20 Automatic Execution
 09:52:07 - 21-May-26
Sell* 50 $24.20 Automatic Execution
 09:52:06 - 21-May-26
Sell* 198 $24.20 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $24.21 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $24.21 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $24.21 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $24.21 Automatic Execution
 09:52:06 - 21-May-26
Buy* 30 $24.20 Automatic Execution
 09:52:06 - 21-May-26
Buy* 30 $24.20 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 200 $24.205 Automatic Execution
 09:52:05 - 21-May-26
Sell* 195 $24.20 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $24.20 Automatic Execution
 09:52:04 - 21-May-26
Buy* 200 $24.20 Automatic Execution
 09:52:04 - 21-May-26
Buy* 20 $24.20 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 09:52:04 - 21-May-26
Buy* 400 $24.20 Automatic Execution
 09:52:04 - 21-May-26
Sell* 195 $24.19 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $24.19 Automatic Execution
 09:52:03 - 21-May-26
Buy* 63 $24.18 Automatic Execution
 09:52:03 - 21-May-26
Buy* 37 $24.18 Automatic Execution
 09:52:03 - 21-May-26
Buy* 237 $24.18 Automatic Execution
 09:52:03 - 21-May-26
Buy* 95 $24.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 200 $24.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 400 $24.17 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $24.16 Automatic Execution
 09:51:59 - 21-May-26
Sell* 60 $24.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $24.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $24.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 70 $24.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:51:58 - 21-May-26
Buy* 106 $24.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $24.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 900 $24.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 09:51:58 - 21-May-26
Sell* 95 $24.08 Automatic Execution
 09:51:55 - 21-May-26
Sell* 1,100 $24.09 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 09:51:55 - 21-May-26
Sell* 60 $24.09 Automatic Execution
 09:51:55 - 21-May-26
Sell* 300 $24.09 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:50:10 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:50:10 - 21-May-26
Buy* 10 $24.07 Automatic Execution
 09:50:10 - 21-May-26
Buy* 60 $24.07 Automatic Execution
 09:50:10 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:49:57 - 21-May-26
Sell* 60 $24.06 Automatic Execution
 09:49:57 - 21-May-26
Sell* 6 $24.06 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:49:39 - 21-May-26
Buy* 200 $24.07 Automatic Execution
 09:49:39 - 21-May-26
Buy* 60 $24.07 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:49:39 - 21-May-26
Buy* 10 $24.07 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 200 $24.085 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 09:49:32 - 21-May-26
Unknown* 200 $24.085 Automatic Execution
 09:49:32 - 21-May-26
Sell* 200 $24.08 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 50 $24.10 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 50 $24.10 Automatic Execution
 09:48:54 - 21-May-26
Sell* 200 $24.10 Automatic Execution
 09:48:54 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 09:48:51 - 21-May-26
Sell* 200 $24.09 Automatic Execution
 09:47:45 - 21-May-26
Unknown* 200 $24.10 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $24.10 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 09:47:36 - 21-May-26
Buy* 500 $24.11 Automatic Execution
 09:47:24 - 21-May-26
Buy* 372 $24.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 728 $24.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 400 $24.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 200 $24.09 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 100 $24.075 Automatic Execution
 09:47:19 - 21-May-26
Buy* 800 $24.07 Automatic Execution
 09:47:13 - 21-May-26
Buy* 200 $24.07 Automatic Execution
 09:47:13 - 21-May-26
Buy* 200 $24.07 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 100 $24.07 Automatic Execution
 09:47:09 - 21-May-26
Sell* 700 $24.07 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $24.07 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $24.07 Automatic Execution
 09:47:09 - 21-May-26
Sell* 200 $24.07 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1,100 $24.07 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:47:05 - 21-May-26
Buy* 200 $24.07 Automatic Execution
 09:47:05 - 21-May-26
Buy* 600 $24.07 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 09:47:05 - 21-May-26
Buy* 2,033 $24.06 Automatic Execution
 09:46:43 - 21-May-26
Sell* 700 $24.04 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $24.04 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $24.05 Automatic Execution
 09:45:58 - 21-May-26
Sell* 1 $23.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $23.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $23.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 500 $23.98 Automatic Execution
 09:32:35 - 21-May-26
Sell* 125 $23.98 Automatic Execution
 09:32:33 - 21-May-26
Sell* 375 $23.98 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 09:32:29 - 21-May-26
Buy* 200 $23.99 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 2 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 500 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 68 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 20 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 20 $23.99 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 2 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 5 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 5,500 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 3 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 400 $24.00 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $24.02 Automatic Execution
 09:30:45 - 21-May-26
Sell* 200 $24.02 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 500 $24.01 Automatic Execution
 09:30:30 - 21-May-26
Sell* 10 $24.02 Automatic Execution
 09:30:30 - 21-May-26
Sell* 10 $24.04 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $24.06 Ordinary
 09:29:01 - 21-May-26
Buy* 1 $24.075 Ordinary
 09:25:57 - 21-May-26
Buy* 186 $24.13 Ordinary
 09:24:01 - 21-May-26
Buy* 100 $24.13 Ordinary
 09:24:00 - 21-May-26
Sell* 50 $24.07 Ordinary
 09:21:18 - 21-May-26
Buy* 125 $24.11 Ordinary
 09:19:09 - 21-May-26
Sell* 1,036 $24.09 Ordinary
 09:15:25 - 21-May-26
Unknown* 73 $24.10 Ordinary
 09:13:44 - 21-May-26
Unknown* 42 $24.10 Ordinary
 09:13:44 - 21-May-26
Unknown* 67 $24.10 Ordinary
 09:13:44 - 21-May-26
Unknown* 29 $24.10 Ordinary
 09:13:44 - 21-May-26
Sell* 21 $24.11 Ordinary
 09:09:57 - 21-May-26
Unknown* 125 $24.18 Ordinary
 09:07:26 - 21-May-26
Unknown* 125 $24.18 Ordinary
 09:07:26 - 21-May-26
Buy* 250 $24.21 Ordinary
 09:06:59 - 21-May-26
Buy* 250 $24.21 Ordinary
 09:06:59 - 21-May-26
Buy* 250 $24.21 Ordinary
 09:06:59 - 21-May-26
Buy* 250 $24.21 Ordinary
 09:06:59 - 21-May-26
Buy* 280 $24.21 Ordinary
 09:06:59 - 21-May-26
Buy* 280 $24.20 Ordinary
 09:06:59 - 21-May-26
Buy* 1 $24.19 Ordinary
 09:04:50 - 21-May-26
Buy* 17 $24.18 Ordinary
 09:02:08 - 21-May-26
Unknown* 116 $24.17 Ordinary
 09:02:05 - 21-May-26
Unknown* 125 $24.17 Ordinary
 09:02:05 - 21-May-26
Unknown* 125 $24.17 Ordinary
 09:02:05 - 21-May-26
Sell* 125 $24.14 Ordinary
 09:01:41 - 21-May-26
Sell* 100 $24.121 Ordinary
 09:01:27 - 21-May-26
Sell* 280 $24.13 Ordinary
 09:01:27 - 21-May-26
Sell* 100 $24.13 Ordinary
 09:01:27 - 21-May-26
Sell* 20 $24.13 Ordinary
 09:01:27 - 21-May-26
Sell* 280 $24.13 Ordinary
 09:01:27 - 21-May-26
Sell* 125 $24.11 Ordinary
 09:01:10 - 21-May-26
Buy* 280 $24.04 Ordinary
 09:00:15 - 21-May-26
Unknown* 10 $24.00 Ordinary
 09:00:09 - 21-May-26
Unknown* 5 $24.00 Ordinary
 09:00:09 - 21-May-26
Unknown* 100 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 1 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 1 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 2 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 25 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 1 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 47 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 25 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 5 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 10 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 5 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 100 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 453 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 1 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 446 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 47 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 3 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 4 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 54 $24.00 Ordinary
 09:00:09 - 21-May-26
Sell* 10 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 1 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 20 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 2 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 1 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 148 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 75 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 38 $24.01 Ordinary
 09:00:08 - 21-May-26
Sell* 39 $24.01 Ordinary
 09:00:07 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Buy* 125 $24.03 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 20 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 50 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $24.02 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $24.03 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $24.03 Ordinary
 09:00:05 - 21-May-26
Unknown* 10 $24.04 Ordinary
 09:00:05 - 21-May-26
Unknown* 1 $24.04 Ordinary
 09:00:05 - 21-May-26
Unknown* 10 $24.04 Ordinary
 09:00:05 - 21-May-26
Sell* 5 $24.05 Ordinary
 09:00:01 - 21-May-26
Sell* 10 $24.05 Ordinary
 09:00:01 - 21-May-26
Sell* 1 $24.05 Ordinary
 09:00:01 - 21-May-26
Sell* 1 $24.05 Ordinary
 09:00:01 - 21-May-26
Sell* 10 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 100 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 10 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 100 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 20 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.06 Ordinary
 09:00:00 - 21-May-26
Sell* 10 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 10 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 100 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 2 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 30 $24.07 Ordinary
 09:00:00 - 21-May-26
Sell* 10 $24.08 Ordinary
 08:59:23 - 21-May-26
Sell* 10 $24.08 Ordinary
 08:59:23 - 21-May-26
Sell* 10 $24.08 Ordinary
 08:59:23 - 21-May-26
Sell* 100 $24.08 Ordinary
 08:59:23 - 21-May-26
Sell* 4 $24.08 Ordinary
 08:59:23 - 21-May-26
Sell* 1 $24.09 Ordinary
 08:59:02 - 21-May-26
Sell* 1 $24.09 Ordinary
 08:58:35 - 21-May-26
Sell* 5 $24.09 Ordinary
 08:58:35 - 21-May-26
Sell* 5 $24.09 Ordinary
 08:58:35 - 21-May-26
Sell* 1 $24.10 Ordinary
 08:58:24 - 21-May-26
Sell* 1 $24.10 Ordinary
 08:58:24 - 21-May-26
Sell* 10 $24.10 Ordinary
 08:58:24 - 21-May-26
Sell* 1 $24.10 Ordinary
 08:58:24 - 21-May-26
Sell* 1 $24.11 Ordinary
 08:58:17 - 21-May-26
Sell* 1 $24.11 Ordinary
 08:58:17 - 21-May-26
Sell* 1 $24.11 Ordinary
 08:58:17 - 21-May-26
Sell* 1 $24.11 Ordinary
 08:57:00 - 21-May-26
Sell* 4,000 $24.12 Ordinary
 08:57:00 - 21-May-26
Sell* 1 $24.11 Ordinary
 08:56:29 - 21-May-26
Sell* 1 $24.12 Ordinary
 08:55:56 - 21-May-26
Buy* 1 $24.139 Ordinary
 08:55:46 - 21-May-26
Sell* 1 $24.12 Ordinary
 08:55:35 - 21-May-26
Buy* 1 $24.159 Ordinary
 08:55:18 - 21-May-26
Buy* 250 $24.14 Ordinary
 08:54:29 - 21-May-26
Buy* 17 $24.14 Ordinary
 08:54:29 - 21-May-26
Sell* 1 $24.12 Ordinary
 08:52:37 - 21-May-26
Unknown* 125 $24.12 Ordinary
 08:51:12 - 21-May-26
Sell* 10 $24.11 Ordinary
 08:50:48 - 21-May-26
Sell* 10 $24.12 Ordinary
 08:50:48 - 21-May-26
Sell* 5 $24.12 Ordinary
 08:50:48 - 21-May-26
Sell* 50 $24.12 Ordinary
 08:50:48 - 21-May-26
Sell* 10 $24.13 Ordinary
 08:50:48 - 21-May-26
Sell* 50 $24.13 Ordinary
 08:50:48 - 21-May-26
Sell* 20 $24.14 Ordinary
 08:50:21 - 21-May-26
Buy* 17 $24.16 Ordinary
 08:48:24 - 21-May-26
Unknown* 50 $24.145 Ordinary
 08:43:54 - 21-May-26
Sell* 100 $24.175 Ordinary
 08:41:12 - 21-May-26
Sell* 100 $24.175 Ordinary
 08:41:12 - 21-May-26
Buy* 1 $24.15 Ordinary
 08:37:46 - 21-May-26
Buy* 100 $24.15 Ordinary
 08:37:09 - 21-May-26
Buy* 100 $24.15 Ordinary
 08:37:09 - 21-May-26
Buy* 55 $24.14 Ordinary
 08:31:09 - 21-May-26
Sell* 1 $24.08 Ordinary
 08:22:44 - 21-May-26
Sell* 1 $24.08 Ordinary
 08:20:51 - 21-May-26
Sell* 2 $24.08 Ordinary
 08:20:51 - 21-May-26
Sell* 1 $24.08 Ordinary
 08:20:51 - 21-May-26
Sell* 10 $24.10 Ordinary
 08:20:50 - 21-May-26
Sell* 10 $24.10 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $24.10 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $24.13 Ordinary
 08:20:05 - 21-May-26
Sell* 1 $24.13 Ordinary
 08:20:05 - 21-May-26
Sell* 1 $24.14 Ordinary
 08:20:05 - 21-May-26
Sell* 1 $24.14 Ordinary
 08:19:11 - 21-May-26
Sell* 125 $24.12 Ordinary
 08:16:19 - 21-May-26
Sell* 125 $24.13 Ordinary
 08:14:04 - 21-May-26
Sell* 1 $24.12 Ordinary
 08:13:43 - 21-May-26
Sell* 1 $24.13 Ordinary
 08:13:43 - 21-May-26
Sell* 73 $24.14 Ordinary
 08:13:43 - 21-May-26
Sell* 27 $24.14 Ordinary
 08:13:43 - 21-May-26
Sell* 1 $24.15 Ordinary
 08:13:31 - 21-May-26
Sell* 1 $24.15 Ordinary
 08:13:31 - 21-May-26
Sell* 1 $24.15 Ordinary
 08:13:31 - 21-May-26
Sell* 1 $24.15 Ordinary
 08:13:31 - 21-May-26
Sell* 10 $24.16 Ordinary
 08:12:22 - 21-May-26
Sell* 125 $24.17 Ordinary
 08:11:08 - 21-May-26
Sell* 125 $24.17 Ordinary
 08:11:08 - 21-May-26
Sell* 125 $24.16 Ordinary
 08:06:48 - 21-May-26
Sell* 125 $24.16 Ordinary
 08:06:48 - 21-May-26
Sell* 125 $24.16 Ordinary
 08:06:40 - 21-May-26
Sell* 125 $24.16 Ordinary
 08:06:40 - 21-May-26
Sell* 125 $24.15 Ordinary
 08:06:34 - 21-May-26
Sell* 1 $24.16 Ordinary
 08:06:02 - 21-May-26
Sell* 1 $24.17 Ordinary
 08:05:12 - 21-May-26
Sell* 125 $24.17 Ordinary
 08:02:12 - 21-May-26
Sell* 250 $24.14 Ordinary
 08:01:41 - 21-May-26
Sell* 280 $24.14 Ordinary
 08:01:41 - 21-May-26
Sell* 250 $24.14 Ordinary
 08:01:41 - 21-May-26
Sell* 280 $24.14 Ordinary
 08:01:41 - 21-May-26
Sell* 280 $24.15 Ordinary
 08:01:41 - 21-May-26
Sell* 280 $24.16 Ordinary
 08:01:41 - 21-May-26
Sell* 280 $24.14 Ordinary
 08:01:41 - 21-May-26
Sell* 280 $24.15 Ordinary
 08:01:41 - 21-May-26
Sell* 280 $24.15 Ordinary
 08:01:41 - 21-May-26
Unknown* 2,000 $24.17 Ordinary
 08:01:41 - 21-May-26
Buy* 30 $24.17 Ordinary
 08:00:48 - 21-May-26
Buy* 125 $24.17 Ordinary
 08:00:48 - 21-May-26
Buy* 125 $24.17 Ordinary
 08:00:48 - 21-May-26
Buy* 280 $24.16 Ordinary
 07:59:19 - 21-May-26
Buy* 280 $24.16 Ordinary
 07:59:19 - 21-May-26
Sell* 2 $24.14 Ordinary
 07:55:09 - 21-May-26
Sell* 125 $24.16 Ordinary
 07:55:03 - 21-May-26
Sell* 125 $24.16 Ordinary
 07:55:03 - 21-May-26
Unknown* 3 $24.18 Ordinary
 07:54:26 - 21-May-26
Buy* 125 $24.15 Ordinary
 07:47:30 - 21-May-26
Buy* 125 $24.16 Ordinary
 07:47:16 - 21-May-26
Buy* 125 $24.16 Ordinary
 07:47:16 - 21-May-26
Buy* 125 $24.16 Ordinary
 07:47:16 - 21-May-26
Buy* 125 $24.16 Ordinary
 07:47:16 - 21-May-26
Sell* 5 $24.12 Ordinary
 07:41:11 - 21-May-26
Buy* 125 $24.12 Ordinary
 07:38:58 - 21-May-26
Buy* 125 $24.12 Ordinary
 07:38:58 - 21-May-26
Sell* 125 $24.11 Ordinary
 07:38:38 - 21-May-26
Buy* 1 $24.12 Ordinary
 07:38:07 - 21-May-26
Sell* 10 $24.09 Ordinary
 07:37:49 - 21-May-26
Sell* 280 $24.09 Ordinary
 07:37:49 - 21-May-26
Sell* 280 $24.09 Ordinary
 07:37:49 - 21-May-26
Buy* 1 $24.12 Ordinary
 07:37:28 - 21-May-26
Buy* 1 $24.12 Ordinary
 07:37:24 - 21-May-26
Buy* 1 $24.139 Ordinary
 07:37:18 - 21-May-26
Buy* 1 $24.12 Ordinary
 07:37:13 - 21-May-26
Buy* 1 $24.139 Ordinary
 07:37:07 - 21-May-26
Buy* 2 $24.139 Ordinary
 07:37:01 - 21-May-26
Buy* 2 $24.139 Ordinary
 07:36:56 - 21-May-26
Buy* 2 $24.12 Ordinary
 07:36:50 - 21-May-26
Buy* 5,202 $24.12 Ordinary
 07:36:41 - 21-May-26
Buy* 250 $24.12 Ordinary
 07:36:41 - 21-May-26
Buy* 280 $24.12 Ordinary
 07:36:41 - 21-May-26
Buy* 2 $24.12 Ordinary
 07:36:41 - 21-May-26
Buy* 2,300 $24.11 Ordinary
 07:36:41 - 21-May-26
Sell* 10 $24.09 Ordinary
 07:36:39 - 21-May-26
Buy* 2 $24.123 Ordinary
 07:36:37 - 21-May-26
Buy* 2 $24.12 Ordinary
 07:36:31 - 21-May-26
Sell* 100 $24.10 Ordinary
 07:36:14 - 21-May-26
Sell* 10 $24.10 Ordinary
 07:36:14 - 21-May-26
Sell* 135 $24.12 Ordinary
 07:35:56 - 21-May-26
Sell* 180 $24.12 Ordinary
 07:35:56 - 21-May-26
Sell* 125 $24.12 Ordinary
 07:35:56 - 21-May-26
Unknown* 280 $24.12 Ordinary
 07:35:56 - 21-May-26
Unknown* 280 $24.12 Ordinary
 07:35:56 - 21-May-26
Sell* 20 $24.11 Ordinary
 07:34:41 - 21-May-26
Sell* 5 $24.11 Ordinary
 07:34:41 - 21-May-26
Sell* 2 $24.12 Ordinary
 07:34:40 - 21-May-26
Sell* 11 $24.12 Ordinary
 07:34:40 - 21-May-26
Sell* 50 $24.14 Ordinary
 07:33:06 - 21-May-26
Sell* 6 $24.13 Ordinary
 07:26:26 - 21-May-26
Sell* 4 $24.13 Ordinary
 07:26:26 - 21-May-26
Sell* 11 $24.14 Ordinary
 07:26:07 - 21-May-26
Sell* 2 $24.16 Ordinary
 07:23:44 - 21-May-26
Sell* 50 $24.16 Ordinary
 07:23:44 - 21-May-26
Unknown* 30 $24.18 Ordinary
 07:21:21 - 21-May-26
Unknown* 125 $24.18 Ordinary
 07:21:21 - 21-May-26
Unknown* 125 $24.18 Ordinary
 07:21:21 - 21-May-26
Buy* 48 $24.14 Ordinary
 07:15:09 - 21-May-26
Buy* 250 $24.14 Ordinary
 07:15:09 - 21-May-26
Buy* 298 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 250 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 298 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 250 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 298 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 250 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 298 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 125 $24.13 Ordinary
 07:15:09 - 21-May-26
Buy* 250 $24.13 Ordinary
 07:14:59 - 21-May-26
Buy* 298 $24.13 Ordinary
 07:14:59 - 21-May-26
Buy* 10 $24.16 Ordinary
 07:14:04 - 21-May-26
Sell* 29 $24.15 Ordinary
 07:12:51 - 21-May-26
Sell* 6,105 $24.15 Ordinary
 07:12:43 - 21-May-26
Sell* 1 $24.15 Ordinary
 07:04:59 - 21-May-26
Sell* 100 $24.15 Ordinary
 07:04:59 - 21-May-26
Sell* 125 $24.17 Ordinary
 07:04:07 - 21-May-26
Sell* 21 $24.14 Ordinary
 06:58:12 - 21-May-26
Sell* 6 $24.17 Ordinary
 06:56:48 - 21-May-26
Sell* 67 $24.03 Ordinary
 06:42:03 - 21-May-26
Sell* 100 $24.03 Ordinary
 06:42:03 - 21-May-26
Sell* 10 $24.04 Ordinary
 06:40:22 - 21-May-26
Sell* 1 $24.04 Ordinary
 06:40:22 - 21-May-26
Sell* 10 $24.05 Ordinary
 06:40:21 - 21-May-26
Sell* 1 $24.05 Ordinary
 06:40:21 - 21-May-26
Sell* 1 $24.15 Ordinary
 06:38:34 - 21-May-26
Sell* 125 $24.15 Ordinary
 06:37:02 - 21-May-26
Sell* 125 $24.10 Ordinary
 06:32:41 - 21-May-26
Buy* 125 $24.08 Ordinary
 06:31:13 - 21-May-26
Buy* 125 $24.09 Ordinary
 06:31:09 - 21-May-26
Sell* 10 $24.08 Ordinary
 06:30:57 - 21-May-26
Sell* 1 $24.08 Ordinary
 06:30:57 - 21-May-26
Sell* 280 $24.11 Ordinary
 06:30:57 - 21-May-26
Sell* 10 $24.09 Ordinary
 06:27:00 - 21-May-26
Sell* 1 $24.10 Ordinary
 06:26:58 - 21-May-26
Sell* 2 $24.10 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $24.10 Ordinary
 06:26:58 - 21-May-26
Sell* 65 $24.10 Ordinary
 06:26:58 - 21-May-26
Sell* 30 $24.10 Ordinary
 06:26:58 - 21-May-26
Sell* 280 $24.11 Ordinary
 06:26:57 - 21-May-26
Sell* 20 $24.11 Ordinary
 06:26:57 - 21-May-26
Sell* 20 $24.11 Ordinary
 06:26:57 - 21-May-26
Sell* 1 $24.15 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $24.15 Ordinary
 06:26:52 - 21-May-26
Sell* 20 $24.15 Ordinary
 06:26:52 - 21-May-26
Sell* 280 $24.16 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $24.20 Ordinary
 06:25:30 - 21-May-26
Sell* 2 $24.20 Ordinary
 06:25:30 - 21-May-26
Sell* 1 $24.21 Ordinary
 06:25:30 - 21-May-26
Sell* 20 $24.22 Ordinary
 06:25:30 - 21-May-26
Sell* 20 $24.24 Ordinary
 06:25:20 - 21-May-26
Sell* 1 $24.25 Ordinary
 06:25:20 - 21-May-26
Sell* 10 $24.25 Ordinary
 06:25:20 - 21-May-26
Sell* 10 $24.27 Ordinary
 06:25:14 - 21-May-26
Sell* 31 $24.24 Ordinary
 05:54:17 - 21-May-26
Sell* 280 $24.31 Ordinary
 05:39:46 - 21-May-26
Sell* 1 $24.31 Ordinary
 05:38:12 - 21-May-26
Buy* 125 $24.37 Ordinary
 05:31:31 - 21-May-26
Sell* 11 $24.35 Ordinary
 05:24:46 - 21-May-26
Buy* 125 $24.32 Ordinary
 05:15:40 - 21-May-26
Buy* 125 $24.32 Ordinary
 05:15:40 - 21-May-26
Buy* 125 $24.32 Ordinary
 05:15:40 - 21-May-26
Buy* 125 $24.32 Ordinary
 05:15:40 - 21-May-26
Buy* 280 $24.36 Ordinary
 05:06:55 - 21-May-26
Sell* 20 $24.35 Ordinary
 05:02:48 - 21-May-26
Sell* 125 $24.32 Ordinary
 05:02:31 - 21-May-26
Sell* 125 $24.32 Ordinary
 05:02:31 - 21-May-26
Sell* 125 $24.34 Ordinary
 05:02:31 - 21-May-26
Sell* 125 $24.32 Ordinary
 05:02:31 - 21-May-26
Buy* 1 $24.37 Ordinary
 04:42:19 - 21-May-26
Sell* 38 $24.30 Ordinary
 04:20:22 - 21-May-26
Buy* 100 $24.21 Ordinary
 04:15:00 - 21-May-26
Sell* 40 $24.12 Ordinary
 04:01:03 - 21-May-26
Unknown* 1,400 $24.11 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $24.45 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13