Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (PSLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.18 Ordinary
 17:17:38 - 10-Jul-26
Sell* 240 $19.21 Ordinary
 16:59:35 - 10-Jul-26
Sell* 240 $19.21 Ordinary
 16:59:35 - 10-Jul-26
Sell* 240 $19.21 Ordinary
 16:59:35 - 10-Jul-26
Sell* 120 $19.21 Ordinary
 16:59:35 - 10-Jul-26
Sell* 120 $19.21 Ordinary
 16:59:35 - 10-Jul-26
Sell* 120 $19.21 Ordinary
 16:59:35 - 10-Jul-26
Buy* 25 $19.21 Ordinary
 16:53:12 - 10-Jul-26
Buy* 5 $19.20 Ordinary
 16:53:11 - 10-Jul-26
Buy* 479 $19.18 Ordinary
 16:39:39 - 10-Jul-26
Unknown* 8 $19.19 Ordinary
 16:26:52 - 10-Jul-26
Sell* 9 $19.19 Ordinary
 16:26:52 - 10-Jul-26
Sell* 120 $19.19 Ordinary
 16:26:52 - 10-Jul-26
Unknown* 300 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $19.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 300 $19.155 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 748 $19.155 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 252 $19.155 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 500 $19.16 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 133 $19.16 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 267 $19.16 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $19.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 170 $19.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 530 $19.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 300 $19.17 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 41 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 261 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 98 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 41 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 261 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1,107 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 65 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 61 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 35 $19.17 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 600 $19.165 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 64 $19.17 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 300 $19.17 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 300 $19.17 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 144 $19.17 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 200 $19.17 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1,900 $19.17 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 32 $19.17 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $19.17 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 700 $19.165 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 14 $19.17 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 77 $19.165 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 96 $19.17 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 300 $19.17 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 20 $19.17 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 306 $19.17 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 80 $19.18 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 28 $19.18 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 222 $19.18 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 61 $19.18 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $19.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,621 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 804 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 75 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $19.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 862 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 558 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 127 $19.175 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $19.175 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 473 $19.175 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 58 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 222 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 224 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $19.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1,100 $19.18 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 18 $19.18 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 800 $19.185 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1,942 $19.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 90 $19.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 400 $19.19 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 2,068 $19.185 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1,600 $19.185 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 600 $19.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 400 $19.19 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 60 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 283 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1,600 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 75 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 55 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 28 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 25 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 400 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1 $19.175 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 63 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 69 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 63 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 49 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 81 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 32 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 75 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 19 $19.17 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 25 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 19 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 400 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 400 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 168 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 58 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 13 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 17 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 13 $19.175 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 132 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 2,068 $19.175 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 157 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 75 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 2,068 $19.175 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 25 $19.18 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1,034 $19.175 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 53 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 19 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 400 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 25 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 25 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 75 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 600 $19.165 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 62 $19.17 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 40 $19.17 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 19 $19.17 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 19 $19.17 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 200 $19.17 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 3 $19.17 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 21 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 125 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1,100 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 600 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 62 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 108 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 600 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 55 $19.14 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 27 $19.14 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 28 $19.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 25 $19.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 200 $19.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 25 $19.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 19 $19.13 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 30 $19.14 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 25 $19.14 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 50 $19.14 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 5 $19.145 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 25 $19.15 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3,705 $19.15 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 19 $19.15 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 75 $19.15 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 18 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 16 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 61 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 600 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 25 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 388 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 62 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 792 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 108 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 75 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 1,200 $19.145 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 1,200 $19.145 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 1,034 $19.145 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 34 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 18 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 19 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 60 $19.14 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 25 $19.14 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 18 $19.14 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 6 $19.14 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 50 $19.14 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 5 $19.185 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 25 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 2 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 2 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 600 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 400 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 200 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 200 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 800 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 118 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 2,500 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 400 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 400 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 52 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 50 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 30 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 30 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 25 $19.19 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 600 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 25 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 167 $19.175 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 200 $19.175 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 632 $19.175 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 500 $19.175 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 200 $19.175 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 355 $19.175 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 308 $19.175 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 600 $19.175 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 200 $19.175 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 130 $19.175 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 66 $19.17 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 144 $19.17 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 400 $19.17 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 600 $19.17 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 1,034 $19.175 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 864 $19.175 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 200 $19.17 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 132 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 300 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 900 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 600 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 600 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 58 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 25 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 600 $19.185 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 200 $19.19 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 300 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 132 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 600 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 25 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 58 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 600 $19.18 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 30 $19.18 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1,000 $19.17 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 2 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 6 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 600 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 30 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 25 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 15 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 20 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 30 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 25 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 400 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 600 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 200 $19.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 21 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1,800 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 600 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 272 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 500 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 11 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 478 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2,600 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2,500 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 600 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 11 $19.16 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 1,200 $19.16 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1,000 $19.16 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 4 $19.17 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 4 $19.17 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 13 $19.17 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 1,054 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 700 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 300 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 118 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 7 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 612 $19.155 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 400 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 48 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1,200 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 128 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 25 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 1,034 $19.155 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 300 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 300 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 600 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 1,034 $19.155 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 200 $19.155 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 1,034 $19.155 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 12 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 500 $19.145 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 600 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 19 $19.15 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 500 $19.145 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 800 $19.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 140 $19.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $19.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 19 $19.16 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $19.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $19.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $19.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,200 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 800 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $19.14 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 140 $19.14 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 54 $19.14 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 13 $19.14 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 10 $19.14 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 26 $19.13 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 500 $19.125 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 5,000 $19.13 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 106 $19.13 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 60 $19.13 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 54 $19.14 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 400 $19.14 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 800 $19.14 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 6 $19.14 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 14 $19.145 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 15 $19.13 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1,000 $19.13 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 500 $19.135 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 500 $19.135 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 300 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 168 $19.135 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 800 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 500 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 827 $19.135 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 600 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 75 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $19.135 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 827 $19.135 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 827 $19.135 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 36 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 300 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 192 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 5 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 41 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 500 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 5 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 127 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 700 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 173 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 827 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 59 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 14 $19.13 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 827 $19.125 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 1,100 $19.13 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $19.135 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 25 $19.14 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1,700 $19.14 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 18 $19.16 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 10 $19.16 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 11 $19.15 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 14 $19.14 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 500 $19.14 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 19 $19.14 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 75 $19.14 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 14 $19.14 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 126 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1,100 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 54 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 75 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 30 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 25 $19.14 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 2 $19.14 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 400 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 126 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 500 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 50 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 54 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 30 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 500 $19.14 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 14 $19.14 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 500 $19.145 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 42 $19.15 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 32 $19.15 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 500 $19.15 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 8 $19.15 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 12 $19.17 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 900 $19.17 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 44 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 190 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 10 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 678 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 400 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 302 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1,200 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 198 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 500 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 500 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 40 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 200 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 30 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1,000 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 30 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 200 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 500 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 600 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1,100 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 400 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 25 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 75 $19.16 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 19 $19.16 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 11 $19.16 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 25 $19.16 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 25 $19.16 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 13:32:58 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 79 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 48 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 46 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 209 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 64 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 827 $19.165 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 763 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 110 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 827 $19.165 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 19 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 2 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 48 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 900 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 25 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 827 $19.155 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 56 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 18 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 827 $19.155 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $19.155 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 98 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 400 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 827 $19.155 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 473 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 827 $19.155 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 25 $19.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 50 $19.16 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 15 $19.16 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 13 $19.18 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 13 $19.19 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 13 $19.18 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 11 $19.19 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 33 $19.17 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 500 $19.18 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 16 $19.18 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 70 $19.17 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 16 $19.14 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 11 $19.14 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 29 $19.14 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 100 $19.155 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 19 $19.14 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 60 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 25 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 50 $19.14 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 40 $19.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 63 $19.16 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 400 $19.16 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 27 $19.16 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 22 $19.16 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 25 $19.22 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 200 $19.22 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 30 $19.21 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 34 $19.20 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 58 $19.20 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 200 $19.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 96 $19.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 54 $19.23 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 25 $19.17 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 50 $19.17 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 70 $19.17 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 200 $19.16 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 30 $19.17 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 200 $19.16 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 75 $19.16 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 60 $19.16 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 25 $19.16 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 50 $19.16 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 70 $19.12 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 15 $19.13 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 15 $19.10 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 13 $19.12 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 29 $19.11 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 60 $19.11 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 60 $19.11 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $19.13 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 75 $19.13 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 200 $19.15 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 25 $19.15 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 400 $19.135 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 200 $19.11 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 400 $19.105 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $19.105 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 400 $19.105 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 11 $19.12 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 6,000 $19.11 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 400 $19.095 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 25 $19.09 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 200 $19.09 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 50 $19.09 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 200 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 400 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 25 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $19.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 1 $19.14 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 800 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 75 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $19.12 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 200 $19.15 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $19.15 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 1 $19.14 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 200 $19.15 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $19.13 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 25 $19.12 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 300 $19.12 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $19.11 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $19.12 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 500 $19.10 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $19.13 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 200 $19.13 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 126 $19.13 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 972 $19.09 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $19.075 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 275 $19.075 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $19.075 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $19.075 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 119 $19.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $19.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 128 $19.06 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 39 $19.04 Ordinary
 09:29:24 - 10-Jul-26
Sell* 35 $19.07 Ordinary
 09:27:01 - 10-Jul-26
Sell* 439 $19.07 Ordinary
 09:27:01 - 10-Jul-26
Sell* 120 $19.10 Ordinary
 09:24:01 - 10-Jul-26
Sell* 250 $19.10 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $19.10 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $19.10 Ordinary
 09:24:00 - 10-Jul-26
Sell* 250 $19.11 Ordinary
 09:24:00 - 10-Jul-26
Buy* 1 $19.20 Ordinary
 09:16:21 - 10-Jul-26
Buy* 200 $19.20 Ordinary
 09:16:21 - 10-Jul-26
Buy* 3 $19.20 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Buy* 1 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Buy* 3 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Buy* 3 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Buy* 3 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Buy* 3 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Unknown* 3 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Sell* 1 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Sell* 2 $19.18 Ordinary
 09:14:49 - 10-Jul-26
Sell* 50 $19.19 Ordinary
 09:10:06 - 10-Jul-26
Sell* 6 $19.10 Ordinary
 09:03:50 - 10-Jul-26
Sell* 11 $19.11 Ordinary
 08:21:58 - 10-Jul-26
Buy* 11 $19.21 Ordinary
 08:13:57 - 10-Jul-26
Buy* 11 $19.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $19.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,300 $19.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $19.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $19.00 Ordinary
 07:38:36 - 10-Jul-26
Sell* 1 $19.00 Ordinary
 07:35:42 - 10-Jul-26
Sell* 200 $19.00 Ordinary
 07:30:50 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 07:30:50 - 10-Jul-26
Sell* 1 $19.02 Ordinary
 07:29:54 - 10-Jul-26
Sell* 41 $19.07 Ordinary
 07:25:43 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 07:22:55 - 10-Jul-26
Sell* 200 $19.09 Ordinary
 07:22:35 - 10-Jul-26
Buy* 100 $19.06 Ordinary
 07:11:24 - 10-Jul-26
Sell* 300 $19.03 Ordinary
 07:08:18 - 10-Jul-26
Buy* 30 $19.04 Ordinary
 07:04:06 - 10-Jul-26
Buy* 70 $19.04 Ordinary
 07:04:06 - 10-Jul-26
Sell* 350 $19.03 Ordinary
 07:02:58 - 10-Jul-26
Buy* 5 $19.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $19.01 Ordinary
 06:59:56 - 10-Jul-26
Sell* 400 $19.05 Ordinary
 06:47:37 - 10-Jul-26
Sell* 1,480 $19.09 Ordinary
 06:39:36 - 10-Jul-26
Buy* 3 $19.10 Ordinary
 06:24:43 - 10-Jul-26
Buy* 12 $19.04 Ordinary
 05:54:30 - 10-Jul-26
Sell* 30 $19.04 Ordinary
 05:53:40 - 10-Jul-26
Sell* 127 $19.04 Ordinary
 05:53:40 - 10-Jul-26
Unknown* 70 $19.04 Ordinary
 05:53:40 - 10-Jul-26
Sell* 9 $19.05 Ordinary
 05:23:11 - 10-Jul-26
Sell* 10 $19.05 Ordinary
 05:20:47 - 10-Jul-26
Buy* 25 $19.05 Ordinary
 04:59:21 - 10-Jul-26
Sell* 200 $18.99 Ordinary
 04:48:05 - 10-Jul-26
Sell* 1 $18.99 Ordinary
 04:48:05 - 10-Jul-26
Sell* 250 $19.01 Ordinary
 04:48:05 - 10-Jul-26
Sell* 1 $19.00 Ordinary
 04:48:05 - 10-Jul-26
Sell* 200 $19.00 Ordinary
 04:48:05 - 10-Jul-26
Sell* 1 $19.00 Ordinary
 04:48:05 - 10-Jul-26
Sell* 250 $19.01 Ordinary
 04:48:05 - 10-Jul-26
Sell* 52 $19.01 Ordinary
 04:48:05 - 10-Jul-26
Sell* 150 $19.01 Ordinary
 04:48:05 - 10-Jul-26
Sell* 100 $19.01 Ordinary
 04:48:05 - 10-Jul-26
Sell* 67 $19.01 Ordinary
 04:48:05 - 10-Jul-26
Sell* 200 $19.02 Ordinary
 04:48:05 - 10-Jul-26
Buy* 6 $19.06 Ordinary
 04:46:30 - 10-Jul-26
Sell* 1 $19.19 Ordinary
 04:21:04 - 10-Jul-26
Buy* 1 $19.19 Ordinary
 04:07:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84