Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (PSLV.US) Share Price

Price $23.60 on 03-04-2026 at 22:47:29
Change $-0.84 -3.56%
Buy $23.70
Sell $23.50
Last Trade: -
Day's Volume: 601,180
Last Close: $23.57
Open: $22.75
ISIN: CA85207K1075
Day's Range $22.73 - $23.77
52wk Range: $9.97 - $38.12
Market Capitalisation: $N/A
VWAP: $23.30465
Shares in Issue: N/A

Sprott Physical (PSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Physical trades

Sprott Physical (PSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.75 23.77 22.73 23.57 601,180
2nd Apr 2026 (Thu) 22.75 23.77 22.73 23.57 601,180
1st Apr 2026 (Wed) 24.33 24.75 24.11 24.44 759,785
31st Mar 2026 (Tue) 23.58 24.425 23.52 24.39 489,188
30th Mar 2026 (Mon) 23.02 23.13 22.53 22.69 701,738
27th Mar 2026 (Fri) 21.82 23.10 21.77 22.63 1,456,264
26th Mar 2026 (Thu) 22.19 22.59 21.49 21.58 1,889,918
25th Mar 2026 (Wed) 23.64 23.81 23.12 23.35 612,730
24th Mar 2026 (Tue) 21.97 22.70 21.83 22.50 643,783
23rd Mar 2026 (Mon) 21.74 22.825 21.67 22.27 861,031
20th Mar 2026 (Fri) 23.02 23.11 21.72 21.90 628,585
19th Mar 2026 (Thu) 21.95 23.45 21.64 23.43 1,404,661
18th Mar 2026 (Wed) 24.81 25.19 24.47 24.49 1,291,951
17th Mar 2026 (Tue) 26.18 26.41 25.38 25.59 718,483
16th Mar 2026 (Mon) 26.22 26.48 25.79 26.21 1,147,848
13th Mar 2026 (Fri) 27.38 27.42 25.84 26.10 1,392,804
12th Mar 2026 (Thu) 28.32 28.32 27.50 27.53 464,750
11th Mar 2026 (Wed) 28.15 28.15 27.56 28.12 539,431
10th Mar 2026 (Tue) 29.175 29.28 28.37 28.85 989,997
9th Mar 2026 (Mon) 27.435 28.31 27.05 28.13 719,888
6th Mar 2026 (Fri) 26.97 27.63 26.77 27.27 879,002
See more Sprott Physical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered