| Price | $25.18 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $1.55 6.56% |
| Buy | $25.20 |
| Sell | $25.07 |
| Last Trade: | Buy 9.00 at $25.18 |
| Day's Volume: | 1,188,273 |
| Last Close: | $24.92 |
| Open: | $23.855 |
| ISIN: | CA85207K1075 |
| Day's Range | $23.80 - $25.27 |
| 52wk Range: | $10.84 - $38.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.66174 |
| Shares in Issue: | N/A |
Sprott Physical (PSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $25.18 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Ordinary |
17:31:19 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
17:31:19 - 06-Feb-26 |
| Buy* | 291 | $25.12 | Ordinary |
17:28:57 - 06-Feb-26 |
| Buy* | 9 | $25.12 | Ordinary |
17:28:42 - 06-Feb-26 |
| Buy* | 38 | $25.10 | Ordinary |
17:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Ordinary |
17:22:55 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Ordinary |
17:18:54 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
17:16:25 - 06-Feb-26 |
