| Price | $20.45 on 12-12-2025 at 22:39:33 |
|---|---|
| Change | $-0.56 -2.67% |
| Buy | $20.47 |
| Sell | $20.30 |
| Last Trade: | Sell 600.00 at $20.45 |
| Day's Volume: | 1,415,788 |
| Last Close: | $20.40 |
| Open: | $21.38 |
| ISIN: | CA85207K1075 |
| Day's Range | $20.00 - $21.38 |
| 52wk Range: | $10.84 - $21.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.43669 |
| Shares in Issue: | N/A |
Sprott Physical (PSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $20.45 | Ordinary |
17:39:21 - 12-Dec-25 |
| Buy* | 9 | $20.48 | Ordinary |
17:09:08 - 12-Dec-25 |
| Buy* | 491 | $20.47 | Ordinary |
17:09:08 - 12-Dec-25 |
| Unknown* | 300 | $20.415 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 150 | $20.415 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 150 | $20.40 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 900 | $20.40 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 500 | $20.40 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:52:00 - 12-Dec-25 |
