| Price | $12.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.23% |
| Buy | $12.99 |
| Sell | $12.88 |
| Buy / Sell PSLV Shares | |
| Last Trade: | Sell 120.00 at $12.885 |
| Day's Volume: | 1,431,226 |
| Last Close: | $12.87 |
| Open: | $12.92 |
| ISIN: | CA85207K1075 |
| Day's Range | $12.88 - $12.95 |
| 52wk Range: | $10.84 - $13.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.92171 |
| Shares in Issue: | N/A |
Sprott Physical (PSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $12.885 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 316 | $12.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $12.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 80 | $12.885 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 800 | $12.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 500 | $12.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
