| Price | $14.50 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $0.31 2.18% |
| Buy | $14.50 |
| Sell | $14.49 |
| Last Trade: | Buy 200.00 at $14.50 |
| Day's Volume: | 1,862,642 |
| Last Close: | $14.46 |
| Open: | $14.335 |
| ISIN: | CA85207K1075 |
| Day's Range | $14.30 - $14.485 |
| 52wk Range: | $10.84 - $14.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.43162 |
| Shares in Issue: | N/A |
Sprott Physical (PSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.50 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 1,453 | $14.49 | Ordinary |
17:37:43 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Ordinary |
17:36:43 - 19-Sep-25 |
| Buy* | 99 | $14.50 | Ordinary |
17:25:52 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 174 | $14.49 | Ordinary |
17:17:07 - 19-Sep-25 |
| Sell* | 222 | $14.49 | Ordinary |
17:17:07 - 19-Sep-25 |
| Sell* | 23 | $14.49 | Ordinary |
17:05:28 - 19-Sep-25 |
| Sell* | 38 | $14.45 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 800 | $14.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
