| Price | $9.40 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.75% |
| Buy | $9.46 |
| Sell | $9.24 |
| Last Trade: | Sell 2.00 at $9.40 |
| Day's Volume: | 558,558 |
| Last Close: | $9.41 |
| Open: | $9.45 |
| ISIN: | US69932A2042 |
| Day's Range | $9.245 - $9.53 |
| 52wk Range: | $8.62 - $20.86 |
| Market Capitalisation: | $10.60b |
| VWAP: | $9.394373 |
| Shares in Issue: | 1.09b |
Paramount Skyda (PSKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.40 | Ordinary |
17:26:12 - 10-Jul-26 |
| Buy* | 1 | $9.41 | Ordinary |
17:02:09 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 5 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
