Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PSKY.US (PSKY.US) Share Price

Price $10.28 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $10.30
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.28
Open: $9.90
ISIN: US69932A2042
Day's Range $0.00 - $0.00
52wk Range: $7.62 - $20.09
Market Capitalisation: $10.86b
VWAP: $0.00
Shares in Issue: 1.09b

PSKY.US (PSKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PSKY.US trades

PSKY.US (PSKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.90 10.395 9.79 10.28 1,969,669
25th Sep 2026 (Fri) 10.20 10.25 9.93 9.96 960,682
24th Sep 2026 (Thu) 10.00 10.295 9.97 10.18 1,045,043
23rd Sep 2026 (Wed) 10.095 10.26 9.775 9.96 2,659,830
22nd Sep 2026 (Tue) 10.275 10.73 9.885 10.11 3,306,214
21st Sep 2026 (Mon) 10.65 11.49 9.84 9.91 6,033,219
18th Sep 2026 (Fri) 10.585 10.60 10.12 10.21 1,348,056
17th Sep 2026 (Thu) 11.075 11.18 10.51 10.62 2,453,313
16th Sep 2026 (Wed) 10.93 11.28 10.93 11.135 1,010,206
15th Sep 2026 (Tue) 10.84 11.06 10.75 11.01 953,188
14th Sep 2026 (Mon) 10.82 11.10 10.80 10.87 782,081
11th Sep 2026 (Fri) 10.48 10.63 10.405 10.60 600,069
10th Sep 2026 (Thu) 10.18 10.55 10.18 10.38 740,591
9th Sep 2026 (Wed) 10.74 10.805 10.19 10.22 886,179
8th Sep 2026 (Tue) 10.76 11.02 10.63 10.80 747,026
7th Sep 2026 (Mon) 11.00 11.125 10.76 10.86 530,399
4th Sep 2026 (Fri) 11.00 11.125 10.76 10.86 530,399
3rd Sep 2026 (Thu) 11.14 11.15 10.785 11.04 606,666
2nd Sep 2026 (Wed) 10.595 11.195 10.59 10.97 1,008,123
1st Sep 2026 (Tue) 10.81 10.845 10.375 10.55 672,082
31st Aug 2026 (Mon) 10.80 11.21 10.75 10.91 604,359
See more PSKY.US price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered