| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $10.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 82 | $10.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 18 | $10.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 17 | $10.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 21 | $10.24 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 62 | $10.24 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 400 | $10.24 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 99 | $10.24 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 6 | $10.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 94 | $10.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 133 | $10.24 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $10.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $10.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 21 | $10.24 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 400 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 27 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 53 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 31 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 43 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 23 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 99 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 111 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 17 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 43 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 99 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 7 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 106 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 300 | $10.25 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 14 | $10.25 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 41 | $10.25 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 54 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 146 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,000 | $10.245 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 156 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $10.245 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,170 | $10.245 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $10.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 89 | $10.24 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 11 | $10.24 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 50 | $10.25 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 5 | $10.245 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 15 | $10.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 250 | $10.245 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 250 | $10.245 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 4 | $10.245 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 1 | $10.245 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 7 | $10.245 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 18 | $10.25 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 20 | $10.25 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 12 | $10.245 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 5 | $10.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $10.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $10.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 26 | $10.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 2,071 | $10.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 22 | $10.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 300 | $10.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 5 | $10.26 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 400 | $10.255 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 2 | $10.26 | Automatic Execution |
15:24:20 - 21-May-26 |
| Unknown* | 72 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 28 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 86 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 14 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 11 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 14 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 500 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 200 | $10.265 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 13 | $10.26 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 50 | $10.27 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 9 | $10.27 | Automatic Execution |
15:22:45 - 21-May-26 |
| Unknown* | 291 | $10.265 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 98 | $10.26 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 48 | $10.255 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $10.25 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 237 | $10.25 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $10.25 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 7 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 29 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 13 | $10.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 11 | $10.25 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 11 | $10.25 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 25 | $10.26 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 18 | $10.25 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 98 | $10.25 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 250 | $10.245 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 250 | $10.245 | Automatic Execution |
15:15:30 - 21-May-26 |
| Unknown* | 400 | $10.28 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 300 | $10.28 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 8 | $10.275 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 59 | $10.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 59 | $10.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 61 | $10.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 61 | $10.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 52 | $10.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $10.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $10.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 15 | $10.29 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2,400 | $10.28 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 95 | $10.28 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 1 | $10.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 9 | $10.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $10.29 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 38 | $10.29 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 2 | $10.295 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 1 | $10.31 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $10.31 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 2 | $10.31 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $10.31 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 22 | $10.30 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 21 | $10.30 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 16 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 57 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 21 | $10.30 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 400 | $10.305 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 124 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 400 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 48 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:22:44 - 21-May-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 848 | $10.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1,693 | $10.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 11 | $10.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 250 | $10.305 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 28 | $10.31 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 72 | $10.31 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 18 | $10.31 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 250 | $10.305 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 58 | $10.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 38 | $10.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 11 | $10.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 500 | $10.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4,000 | $10.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 22 | $10.29 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 1 | $10.295 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 178 | $10.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 22 | $10.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 18 | $10.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 18 | $10.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 7 | $10.29 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 300 | $10.30 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 300 | $10.30 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 58 | $10.31 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 21 | $10.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 13 | $10.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 11 | $10.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 11 | $10.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $10.315 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 99 | $10.31 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 58 | $10.315 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 58 | $10.315 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 58 | $10.315 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $10.32 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $10.315 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $10.315 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $10.315 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 7 | $10.315 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 12 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 19 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 19 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 12 | $10.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 1 | $10.325 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 67 | $10.32 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 38 | $10.32 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 1 | $10.325 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 2 | $10.325 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $10.315 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 7 | $10.315 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Unknown* | 1 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 14 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 20 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 11 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 6 | $10.30 | Automatic Execution |
13:45:59 - 21-May-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:45:59 - 21-May-26 |
| Unknown* | 600 | $10.29 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 78 | $10.29 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 12 | $10.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 27 | $10.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 23 | $10.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 98 | $10.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 67 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 71 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 7 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 7 | $10.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 27 | $10.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 26 | $10.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 400 | $10.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $10.26 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $10.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 95 | $10.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 88 | $10.27 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 12 | $10.27 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 44 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 98 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 200 | $10.205 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 180 | $10.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 25 | $10.21 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 67 | $10.22 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 200 | $10.215 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 11 | $10.22 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 13 | $10.22 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 9 | $10.22 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 50 | $10.22 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1,461 | $10.23 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 14 | $10.23 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 14 | $10.23 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 12 | $10.23 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 14 | $10.23 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 14 | $10.23 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 12 | $10.23 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 11 | $10.23 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 13 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 202 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 3 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $10.235 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $10.235 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 400 | $10.24 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 300 | $10.235 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 493 | $10.235 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 300 | $10.235 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 300 | $10.235 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 300 | $10.235 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 500 | $10.23 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 200 | $10.225 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 300 | $10.225 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 300 | $10.225 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 200 | $10.225 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $10.225 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $10.225 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 9 | $10.22 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 11 | $10.26 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 9 | $10.26 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 9 | $10.26 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 7 | $10.265 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 9 | $10.265 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 163 | $10.27 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $10.28 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 7 | $10.275 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 7 | $10.275 | Automatic Execution |
12:21:34 - 21-May-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 23 | $10.28 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 7 | $10.28 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 18 | $10.28 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 2 | $10.285 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 18 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 12 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 500 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 72 | $10.275 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 63 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 15 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 67 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 1 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 98 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 500 | $10.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 12 | $10.28 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 12 | $10.28 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 11 | $10.28 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 98 | $10.28 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 8 | $10.27 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 5 | $10.27 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 8 | $10.275 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 13 | $10.34 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 13 | $10.34 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 16 | $10.33 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 44 | $10.33 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 300 | $10.325 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 5 | $10.34 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 50 | $10.34 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 50 | $10.34 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 5 | $10.34 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 5 | $10.34 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 24 | $10.345 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 250 | $10.345 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 250 | $10.345 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 50 | $10.345 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 250 | $10.345 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 50 | $10.345 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 250 | $10.345 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 200 | $10.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 20 | $10.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 101 | $10.345 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 250 | $10.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 300 | $10.35 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 200 | $10.35 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 200 | $10.35 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 300 | $10.35 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 300 | $10.35 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 1 | $10.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 38 | $10.36 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 20 | $10.36 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 18 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 47 | $10.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 41 | $10.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 52 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 48 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 2 | $10.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 98 | $10.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 2 | $10.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 98 | $10.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $10.355 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $10.35 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 9 | $10.35 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 71 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 16 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 16 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 311 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 176 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 84 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 18 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 300 | $10.355 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 300 | $10.355 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 200 | $10.355 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 200 | $10.355 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 204 | $10.355 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 500 | $10.35 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 300 | $10.34 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 1 | $10.32 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 208 | $10.32 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 69 | $10.32 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 400 | $10.30 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 129 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 55 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 16 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 16 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 16 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 200 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 86 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 14 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 16 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 250 | $10.295 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 250 | $10.295 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 16 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 80 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 250 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 250 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 250 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 300 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 250 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 67 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 2,000 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1,767 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 15 | $10.29 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 58 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 42 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 8 | $10.28 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 107 | $10.28 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $10.275 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 200 | $10.265 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 31 | $10.27 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 28 | $10.27 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 30 | $10.27 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 13 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 190 | $10.275 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 48 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 16 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 25 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 30 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 1 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 400 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 42 | $10.27 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 250 | $10.215 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 250 | $10.215 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 21 | $10.22 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 14 | $10.22 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 86 | $10.22 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 14 | $10.22 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 3 | $10.225 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $10.225 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 16 | $10.22 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 84 | $10.22 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 99 | $10.22 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 59 | $10.22 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 39 | $10.22 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 33 | $10.22 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 91 | $10.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 9 | $10.22 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 4 | $10.22 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 76 | $10.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $10.235 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 83 | $10.23 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 300 | $10.23 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 87 | $10.23 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 40 | $10.23 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 40 | $10.23 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 40 | $10.23 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 1 | $10.215 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $10.235 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 19 | $10.23 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 21 | $10.24 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 42 | $10.24 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 6 | $10.23 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 46 | $10.21 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 400 | $10.20 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 400 | $10.20 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 1 | $10.195 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 2 | $10.195 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 22 | $10.20 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 100 | $10.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 17 | $10.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 14 | $10.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 250 | $10.215 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 250 | $10.215 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 45 | $10.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 300 | $10.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 22 | $10.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 45 | $10.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 36 | $10.22 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 36 | $10.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 36 | $10.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 110 | $10.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 54 | $10.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 21 | $10.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 93 | $10.16 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 84 | $10.16 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 42 | $10.16 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 500 | $10.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 6 | $10.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 6 | $10.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 16 | $10.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1,000 | $10.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 61 | $10.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 148 | $10.15 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 24 | $10.15 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 15 | $10.15 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 35 | $10.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2 | $10.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 17 | $10.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $10.135 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $10.03 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $10.015 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 300 | $10.02 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 70 | $10.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 218 | $10.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 57 | $10.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 181 | $9.99 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 132 | $9.99 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 36 | $9.99 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 92 | $9.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 128 | $9.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 132 | $9.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 256 | $9.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 214 | $9.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 16 | $10.06 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 44 | $10.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 56 | $10.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 37 | $10.09 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 63 | $10.09 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 35 | $10.06 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 7 | $10.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 123 | $10.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 150 | $10.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 11 | $10.07 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $10.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 28 | $10.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 176 | $10.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 399 | $10.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 350 | $10.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $10.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 250 | $10.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 451 | $10.05 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 49 | $10.06 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 2 | $10.12 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $10.13 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $10.13 | Ordinary |
06:30:12 - 21-May-26 |