| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.40 | Ordinary |
17:26:12 - 10-Jul-26 |
| Buy* | 1 | $9.41 | Ordinary |
17:02:09 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 5 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 7 | $9.445 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 500 | $9.445 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 32 | $9.45 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 260 | $9.455 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 40 | $9.455 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 600 | $9.455 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 1,200 | $9.455 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 400 | $9.455 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 2,900 | $9.455 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 205 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 95 | $9.455 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $9.455 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 54 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 46 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 212 | $9.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 86 | $9.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 188 | $9.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 240 | $9.455 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 140 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,344 | $9.435 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 26 | $9.43 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 300 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 33 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 67 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 206 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 37 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 39 | $9.425 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 13 | $9.425 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 300 | $9.425 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 11 | $9.425 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 11 | $9.425 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 11 | $9.425 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 206 | $9.42 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 16 | $9.42 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 24 | $9.42 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1,972 | $9.42 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 39 | $9.42 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 30 | $9.42 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 231 | $9.415 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 7 | $9.415 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 102 | $9.42 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 94 | $9.42 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 2,200 | $9.42 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $9.42 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 9 | $9.42 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 24 | $9.42 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 576 | $9.425 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 224 | $9.425 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 3 | $9.425 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Unknown* | 9 | $9.425 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 40 | $9.425 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 66 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 279 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 1,000 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 500 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 121 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 1,500 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 1,500 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 21 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 63 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 19 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 54 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 19 | $9.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 15 | $9.43 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 13 | $9.43 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 22 | $9.43 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 18 | $9.43 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 39 | $9.43 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 16 | $9.43 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 19 | $9.43 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 1,000 | $9.435 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 70 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 1,000 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 85 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 500 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 62 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 346 | $9.435 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 60 | $9.435 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 4 | $9.435 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 300 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 146 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 924 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1,100 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 926 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 549 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1,100 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 300 | $9.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 17 | $9.43 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 135 | $9.43 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $9.43 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 42 | $9.43 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 250 | $9.435 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 256 | $9.435 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 1,344 | $9.435 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 4 | $9.435 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 28 | $9.43 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 700 | $9.43 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 26 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 678 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 486 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 185 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 116 | $9.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 405 | $9.43 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 48 | $9.43 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 795 | $9.43 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 12 | $9.43 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 400 | $9.435 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 1,100 | $9.435 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 14 | $9.43 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 57 | $9.50 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 194 | $9.505 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 1,306 | $9.505 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 38 | $9.505 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 962 | $9.505 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 38 | $9.505 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 300 | $9.51 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 143 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 500 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 460 | $9.505 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 600 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 560 | $9.505 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 212 | $9.505 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 212 | $9.505 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 138 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 92 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 28 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 72 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 45 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 50 | $9.52 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 110 | $9.52 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 77 | $9.52 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 59 | $9.52 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 67 | $9.53 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 333 | $9.53 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 672 | $9.525 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 95 | $9.52 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 12 | $9.515 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 400 | $9.51 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 76 | $9.51 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 136 | $9.505 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 83 | $9.50 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 577 | $9.505 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 111 | $9.50 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 71 | $9.50 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 2 | $9.495 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 900 | $9.495 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 1,344 | $9.495 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Sell* | 5 | $9.495 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 99 | $9.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Unknown* | 82 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 56 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 31 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 31 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 111 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 42 | $9.48 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 57 | $9.48 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Unknown* | 5 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Unknown* | 5 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Unknown* | 57 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 111 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 13 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 31 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 1,300 | $9.48 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Unknown* | 1,344 | $9.485 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Unknown* | 1,344 | $9.485 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Unknown* | 500 | $9.485 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 180 | $9.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 36 | $9.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 1,344 | $9.475 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 900 | $9.475 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 1,344 | $9.475 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 24 | $9.48 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 6 | $9.475 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 71 | $9.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 66 | $9.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 70 | $9.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 9 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 25 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 40 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 900 | $9.475 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 1,344 | $9.475 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 9 | $9.48 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 150 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 71 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 220 | $9.48 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Unknown* | 1 | $9.485 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 4 | $9.48 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 80 | $9.48 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 110 | $9.48 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 400 | $9.485 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 155 | $9.47 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 22 | $9.47 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 22 | $9.47 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 66 | $9.47 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 700 | $9.475 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 61 | $9.47 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 18 | $9.47 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 4 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 90 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 116 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 64 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 120 | $9.455 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 5,200 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 16 | $9.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 7 | $9.455 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 4 | $9.44 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 79 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 20 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 97 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 44 | $9.43 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 31 | $9.43 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 250 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 195 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 250 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 250 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 163 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 250 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 250 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 250 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 537 | $9.425 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 5 | $9.425 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Unknown* | 46 | $9.44 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 754 | $9.44 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 800 | $9.44 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 6 | $9.44 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 6 | $9.44 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 87 | $9.44 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 15 | $9.44 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 330 | $9.44 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 22 | $9.44 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Unknown* | 9 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Unknown* | 52 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 48 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 295 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Unknown* | 86 | $9.45 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 19 | $9.45 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Unknown* | 1,074 | $9.455 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Unknown* | 1,074 | $9.455 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Unknown* | 1,074 | $9.455 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 8 | $9.46 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Unknown* | 2 | $9.465 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Unknown* | 2 | $9.465 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 17 | $9.46 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 17 | $9.46 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Unknown* | 6 | $9.455 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Unknown* | 97 | $9.465 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Unknown* | 3 | $9.465 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 72 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1,300 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 75 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1,074 | $9.475 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1,074 | $9.475 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1,074 | $9.475 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 897 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 3,000 | $9.47 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 8 | $9.46 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 12 | $9.46 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Unknown* | 9 | $9.465 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 1,074 | $9.465 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 67 | $9.47 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 19 | $9.47 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 26 | $9.48 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Unknown* | 400 | $9.485 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Unknown* | 291 | $9.485 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 537 | $9.495 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 1 | $9.495 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Sell* | 4 | $9.495 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 3,200 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 328 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 372 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 537 | $9.495 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 537 | $9.495 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 537 | $9.495 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Buy* | 986 | $9.49 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Buy* | 953 | $9.49 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Buy* | 27 | $9.49 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 185 | $9.49 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 612 | $9.49 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 23 | $9.49 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 14 | $9.49 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 12 | $9.49 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 111 | $9.49 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Unknown* | 2 | $9.485 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Unknown* | 1 | $9.485 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Unknown* | 1 | $9.485 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 182 | $9.48 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 70 | $9.48 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 6 | $9.48 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Sell* | 2 | $9.475 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 5 | $9.475 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 1 | $9.475 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 8 | $9.48 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 7 | $9.47 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 1,000 | $9.47 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 3 | $9.47 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 14 | $9.47 | Automatic Execution |
14:27:02 - 10-Jul-26 |
| Buy* | 29 | $9.47 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Buy* | 29 | $9.47 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Unknown* | 5 | $9.465 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 18 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 82 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 9 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 600 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 910 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 690 | $9.47 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 13 | $9.47 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 21 | $9.47 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 31 | $9.47 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Unknown* | 6 | $9.46 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 12 | $9.46 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 112 | $9.47 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 11 | $9.47 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 80 | $9.47 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Buy* | 13 | $9.46 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 13 | $9.46 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 61 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 13 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 84 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 55 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Unknown* | 5 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 54 | $9.46 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 164 | $9.46 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 13 | $9.46 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Unknown* | 90 | $9.46 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 72 | $9.46 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 500 | $9.44 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 47 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 57 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 90 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 321 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 119 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Unknown* | 700 | $9.465 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Buy* | 1,445 | $9.46 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Buy* | 55 | $9.46 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Buy* | 2,167 | $9.45 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 2,333 | $9.45 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 51 | $9.45 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 71 | $9.44 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 537 | $9.435 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 537 | $9.435 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 13 | $9.43 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Unknown* | 140 | $9.40 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 537 | $9.385 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 400 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 20 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 200 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 19 | $9.38 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 2 | $9.385 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 400 | $9.39 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 30 | $9.38 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 317 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 278 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 122 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 400 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 278 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 122 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 12 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 1 | $9.365 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 12 | $9.37 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 7 | $9.37 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 16 | $9.365 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 400 | $9.365 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 1 | $9.365 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 13 | $9.36 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 81 | $9.36 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 36 | $9.365 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 2 | $9.37 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 6 | $9.37 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 537 | $9.365 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 25 | $9.365 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 74 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 15 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 537 | $9.345 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 250 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 319 | $9.35 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 17 | $9.35 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 21 | $9.36 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 15 | $9.36 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 14 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 10 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 126 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 5 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 1 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 300 | $9.345 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 48 | $9.35 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 101 | $9.345 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 300 | $9.345 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 99 | $9.345 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 119 | $9.35 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 263 | $9.345 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 537 | $9.345 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Unknown* | 1 | $9.335 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 22 | $9.33 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Unknown* | 145 | $9.335 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Unknown* | 300 | $9.335 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Unknown* | 165 | $9.335 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 19 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 11 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 53 | $9.34 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 11 | $9.34 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 61 | $9.35 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 11 | $9.35 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 54 | $9.34 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 36 | $9.34 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 111 | $9.34 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 12 | $9.34 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 114 | $9.35 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 58 | $9.35 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Unknown* | 429 | $9.355 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 100 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 100 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Unknown* | 3 | $9.35 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Unknown* | 47 | $9.35 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Unknown* | 50 | $9.35 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 50 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 100 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 100 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 200 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 250 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 250 | $9.345 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 130 | $9.35 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Unknown* | 10 | $9.34 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 1 | $9.335 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 98 | $9.34 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Unknown* | 129 | $9.335 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Unknown* | 300 | $9.335 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 200 | $9.33 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 14 | $9.33 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 14 | $9.33 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Unknown* | 250 | $9.325 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Unknown* | 429 | $9.325 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Unknown* | 2 | $9.325 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Unknown* | 250 | $9.325 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 90 | $9.33 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 52 | $9.33 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Unknown* | 573 | $9.335 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Unknown* | 6 | $9.33 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Unknown* | 1 | $9.335 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Unknown* | 363 | $9.335 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Sell* | 80 | $9.33 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Unknown* | 352 | $9.335 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Unknown* | 105 | $9.335 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Unknown* | 101 | $9.335 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 13 | $9.34 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 98 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 5 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 76 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 228 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 101 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 20 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 18 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 14 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Unknown* | 184 | $9.335 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Unknown* | 26 | $9.335 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 900 | $9.35 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 15 | $9.35 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Unknown* | 250 | $9.355 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 250 | $9.355 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 43 | $9.35 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 37 | $9.35 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 35 | $9.35 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 36 | $9.35 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Buy* | 90 | $9.35 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 250 | $9.35 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 12 | $9.35 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 36 | $9.35 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Unknown* | 512 | $9.355 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 48 | $9.36 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 68 | $9.36 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 102 | $9.36 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Buy* | 700 | $9.365 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Buy* | 10 | $9.365 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 559 | $9.365 | Automatic Execution |
13:18:40 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Unknown* | 250 | $9.375 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 8 | $9.38 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 32 | $9.38 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 12 | $9.38 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 11 | $9.37 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 99 | $9.405 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 1 | $9.405 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 300 | $9.405 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 96 | $9.40 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Unknown* | 1 | $9.395 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Unknown* | 1 | $9.395 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 6 | $9.395 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 11 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 56 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 66 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 364 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 51 | $9.39 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 527 | $9.385 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 10 | $9.385 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 1 | $9.385 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 22 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Unknown* | 66 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 500 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 53 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 569 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 51 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Unknown* | 166 | $9.375 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Unknown* | 166 | $9.375 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 355 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 4 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 66 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 22 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 94 | $9.38 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 33 | $9.38 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 53 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 10 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 12 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 200 | $9.395 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Unknown* | 77 | $9.395 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 10 | $9.38 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Sell* | 200 | $9.385 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 250 | $9.385 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 250 | $9.385 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 23 | $9.38 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Unknown* | 400 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 71 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 69 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 15 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 26 | $9.38 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 280 | $9.385 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 420 | $9.385 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 333 | $9.385 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 333 | $9.385 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 17 | $9.385 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 700 | $9.385 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 1 | $9.385 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 9 | $9.385 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Unknown* | 1 | $9.395 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 200 | $9.395 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 250 | $9.395 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 250 | $9.395 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 9 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 30 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 17 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 5 | $9.405 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 263 | $9.40 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 400 | $9.40 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 637 | $9.40 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 300 | $9.40 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 32 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 16 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 57 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 300 | $9.415 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Unknown* | 1 | $9.415 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 24 | $9.42 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 29 | $9.42 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Buy* | 30 | $9.42 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 26 | $9.42 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 18 | $9.42 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Unknown* | 25 | $9.415 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 136 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 36 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 20 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 150 | $9.405 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 250 | $9.405 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 9 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 28 | $9.41 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 250 | $9.405 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 250 | $9.405 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 300 | $9.405 | Automatic Execution |
12:56:10 - 10-Jul-26 |
| Sell* | 300 | $9.405 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 28 | $9.41 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 700 | $9.405 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 11 | $9.41 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 26 | $9.41 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 400 | $9.405 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 300 | $9.405 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 25 | $9.405 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 400 | $9.405 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 400 | $9.405 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 17 | $9.41 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 5,000 | $9.40 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 11 | $9.40 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Unknown* | 25 | $9.395 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Unknown* | 32 | $9.38 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 52 | $9.38 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 400 | $9.385 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 1 | $9.385 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 242 | $9.385 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 458 | $9.385 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Buy* | 4 | $9.38 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Unknown* | 500 | $9.36 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Unknown* | 4 | $9.35 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 20 | $9.35 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 32 | $9.34 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 52 | $9.34 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 8 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 3 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 86 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 165 | $9.35 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 184 | $9.36 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Unknown* | 458 | $9.355 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Unknown* | 400 | $9.355 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 400 | $9.355 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 250 | $9.355 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 250 | $9.355 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Unknown* | 313 | $9.355 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Unknown* | 1 | $9.36 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 28 | $9.36 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 53 | $9.36 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 6 | $9.36 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 523 | $9.36 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Unknown* | 400 | $9.355 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 56 | $9.36 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Unknown* | 400 | $9.355 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Unknown* | 400 | $9.355 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 302 | $9.355 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 243 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 60 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 236 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 43 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 199 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 52 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 43 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 40 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 57 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 43 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 44 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 97 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 3 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 97 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 1,075 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 458 | $9.345 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 1 | $9.34 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 169 | $9.335 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 28 | $9.33 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 12 | $9.32 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 42 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 57 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 90 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 8 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 67 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 6 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 55 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 160 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 47 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 58 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 24 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 51 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 44 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 365 | $9.315 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 458 | $9.315 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 400 | $9.31 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 10 | $9.31 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 200 | $9.305 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 250 | $9.305 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 250 | $9.305 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 250 | $9.305 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 250 | $9.305 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Unknown* | 692 | $9.305 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 458 | $9.305 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 250 | $9.305 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 250 | $9.305 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 42 | $9.305 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 158 | $9.305 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 250 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 250 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 250 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 150 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 250 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 250 | $9.275 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 68 | $9.27 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Sell* | 11 | $9.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Unknown* | 45 | $9.285 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Unknown* | 292 | $9.285 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 34 | $9.28 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 1 | $9.285 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 108 | $9.29 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 8 | $9.29 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 77 | $9.29 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 98 | $9.29 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Unknown* | 300 | $9.295 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 2 | $9.29 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 8 | $9.295 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Buy* | 292 | $9.295 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 24 | $9.29 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Unknown* | 12 | $9.29 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 23 | $9.28 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 12 | $9.28 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 55 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 58 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 3 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 57 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 55 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 292 | $9.295 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 292 | $9.295 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 99 | $9.30 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 239 | $9.305 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 142 | $9.305 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 1,419 | $9.305 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 43 | $9.30 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 27 | $9.30 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Unknown* | 6 | $9.295 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 13 | $9.29 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Buy* | 11 | $9.29 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Buy* | 17 | $9.29 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Buy* | 12 | $9.29 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 22 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 16 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 28 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 13 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 16 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 13 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 48 | $9.29 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 15 | $9.29 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 27 | $9.29 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 49 | $9.29 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 14 | $9.29 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 27 | $9.29 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 37 | $9.29 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Buy* | 13 | $9.29 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Buy* | 11 | $9.29 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 39 | $9.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 167 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 33 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 67 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 33 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 250 | $9.295 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 250 | $9.295 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 4 | $9.29 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Unknown* | 1 | $9.295 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Unknown* | 1 | $9.295 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Unknown* | 571 | $9.29 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 44 | $9.29 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 16 | $9.30 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 31 | $9.30 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 12 | $9.30 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 12 | $9.30 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 13 | $9.30 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 13 | $9.30 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Unknown* | 31 | $9.30 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
11:47:06 - 10-Jul-26 |
| Unknown* | 20 | $9.295 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 138 | $9.33 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 600 | $9.33 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 55 | $9.33 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 90 | $9.33 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 45 | $9.33 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 22 | $9.33 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 12 | $9.33 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 1 | $9.335 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Unknown* | 1 | $9.335 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 352 | $9.33 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 70 | $9.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 9 | $9.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 18 | $9.32 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 11 | $9.325 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 30 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 30 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 41 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 9 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 320 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 30 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 4,000 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Sell* | 16 | $9.315 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 13 | $9.31 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 87 | $9.31 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 12 | $9.31 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 75 | $9.31 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1,075 | $9.31 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 25 | $9.31 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 631 | $9.31 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 104 | $9.34 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 104 | $9.34 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 148 | $9.34 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 148 | $9.34 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 148 | $9.34 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 148 | $9.34 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 50 | $9.34 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 12 | $9.34 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 31 | $9.35 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Unknown* | 34 | $9.35 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 13 | $9.35 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Unknown* | 33 | $9.34 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Unknown* | 33 | $9.34 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 10 | $9.335 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Unknown* | 250 | $9.335 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 32 | $9.34 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 34 | $9.34 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Unknown* | 13 | $9.335 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 11 | $9.35 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 600 | $9.345 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 600 | $9.345 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 100 | $9.345 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 42 | $9.35 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 31 | $9.35 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 300 | $9.35 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 4 | $9.355 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 158 | $9.345 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 77 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 123 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 69 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 54 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 158 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 28 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 97 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 210 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 131 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 36 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 23 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 36 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 54 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 36 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 69 | $9.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 1 | $9.335 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 3 | $9.34 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 3 | $9.345 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 22 | $9.36 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 236 | $9.35 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 24 | $9.35 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 24 | $9.35 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 24 | $9.35 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 6 | $9.345 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 138 | $9.33 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 400 | $9.33 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 500 | $9.33 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 573 | $9.33 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 327 | $9.33 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 461 | $9.33 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 331 | $9.33 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 13 | $9.33 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 39 | $9.325 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $9.32 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 12 | $9.32 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 38 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 158 | $9.335 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 122 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 36 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 64 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 158 | $9.335 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 174 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 250 | $9.335 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 13 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 40 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 4 | $9.34 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 5 | $9.335 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 250 | $9.335 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 12 | $9.34 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 158 | $9.335 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 42 | $9.335 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Unknown* | 300 | $9.335 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 600 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 34 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 466 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Unknown* | 44 | $9.325 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 12 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 17 | $9.33 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 491 | $9.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 426 | $9.36 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 11 | $9.36 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 217 | $9.36 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 69 | $9.36 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 50 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 250 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 73 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 207 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 20 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 228 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 20 | $9.39 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 250 | $9.385 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 227 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 82 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 22 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Unknown* | 400 | $9.375 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 18 | $9.38 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 20 | $9.38 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 64 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 250 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 51 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 900 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 300 | $9.37 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 250 | $9.375 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 522 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 491 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 4 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 27 | $9.37 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 19 | $9.37 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 180 | $9.37 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 184 | $9.37 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 16 | $9.37 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 400 | $9.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $9.355 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 89 | $9.355 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 80 | $9.36 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 63 | $9.36 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 130 | $9.35 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 117 | $9.35 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 83 | $9.35 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 1 | $9.325 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 5 | $9.325 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 297 | $9.34 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 13 | $9.34 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 1,000 | $9.34 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 41 | $9.35 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:29:38 - 10-Jul-26 |
| Buy* | 50 | $9.37 | Ordinary |
09:29:38 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:29:38 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:29:38 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:29:38 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 250 | $9.39 | Ordinary |
09:21:51 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Ordinary |
09:21:31 - 10-Jul-26 |
| Sell* | 11 | $9.34 | Ordinary |
08:17:39 - 10-Jul-26 |
| Sell* | 17 | $9.34 | Ordinary |
08:08:19 - 10-Jul-26 |
| Sell* | 17 | $9.34 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 500 | $9.35 | Ordinary |
07:53:56 - 10-Jul-26 |
| Sell* | 200 | $9.35 | Ordinary |
07:53:56 - 10-Jul-26 |