| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.45 | 9.53 | 9.245 | 9.41 | 558,558 |
| 9th Jul 2026 (Thu) | 9.35 | 9.42 | 8.845 | 9.33 | 1,050,704 |
| 8th Jul 2026 (Wed) | 9.90 | 9.95 | 9.60 | 9.75 | 284,127 |
| 7th Jul 2026 (Tue) | 10.13 | 10.21 | 9.93 | 9.94 | 243,560 |
| 6th Jul 2026 (Mon) | 10.30 | 10.35 | 9.98 | 10.09 | 259,903 |
| 3rd Jul 2026 (Fri) | 10.24 | 10.39 | 10.24 | 10.39 | 0 |
| 2nd Jul 2026 (Thu) | 10.24 | 10.39 | 10.09 | 10.39 | 279,121 |
| 1st Jul 2026 (Wed) | 9.89 | 10.235 | 9.72 | 10.17 | 624,339 |
| 30th Jun 2026 (Tue) | 9.77 | 10.005 | 9.61 | 9.86 | 611,384 |
| 29th Jun 2026 (Mon) | 9.85 | 9.95 | 9.665 | 9.82 | 536,777 |
| 26th Jun 2026 (Fri) | 9.365 | 9.825 | 9.35 | 9.64 | 351,763 |
| 25th Jun 2026 (Thu) | 9.75 | 9.83 | 9.405 | 9.43 | 302,890 |
| 24th Jun 2026 (Wed) | 9.70 | 9.88 | 9.64 | 9.75 | 274,873 |
| 23rd Jun 2026 (Tue) | 9.82 | 9.875 | 9.595 | 9.715 | 538,274 |
| 22nd Jun 2026 (Mon) | 9.925 | 10.095 | 9.75 | 9.89 | 425,548 |
| 19th Jun 2026 (Fri) | 10.03 | 10.19 | 9.75 | 9.94 | 853,772 |
| 18th Jun 2026 (Thu) | 10.03 | 10.19 | 9.75 | 9.94 | 853,772 |
| 17th Jun 2026 (Wed) | 10.13 | 10.18 | 9.915 | 9.98 | 439,296 |
| 16th Jun 2026 (Tue) | 10.45 | 10.77 | 10.195 | 10.30 | 530,378 |
| 15th Jun 2026 (Mon) | 10.85 | 10.96 | 10.37 | 10.49 | 808,041 |
| 12th Jun 2026 (Fri) | 10.455 | 10.52 | 10.17 | 10.47 | 433,930 |
| 11th Jun 2026 (Thu) | 10.26 | 10.75 | 10.085 | 10.49 | 244,860 |
| 10th Jun 2026 (Wed) | 10.27 | 10.43 | 10.19 | 10.31 | 289,658 |
| 9th Jun 2026 (Tue) | 10.40 | 10.505 | 10.215 | 10.24 | 329,099 |
| 8th Jun 2026 (Mon) | 10.195 | 10.41 | 9.87 | 10.39 | 584,906 |
| 5th Jun 2026 (Fri) | 10.62 | 10.68 | 9.81 | 10.22 | 1,309,362 |
| 4th Jun 2026 (Thu) | 10.54 | 10.865 | 10.54 | 10.68 | 298,271 |
| 3rd Jun 2026 (Wed) | 10.65 | 10.745 | 10.41 | 10.45 | 399,106 |
| 2nd Jun 2026 (Tue) | 10.905 | 10.925 | 10.635 | 10.78 | 464,996 |
| 1st Jun 2026 (Mon) | 10.55 | 11.16 | 10.49 | 10.98 | 466,555 |
| 29th May 2026 (Fri) | 10.625 | 10.85 | 10.53 | 10.61 | 344,485 |
| 28th May 2026 (Thu) | 10.55 | 10.83 | 10.44 | 10.81 | 342,242 |
| 27th May 2026 (Wed) | 10.31 | 10.87 | 10.31 | 10.62 | 616,154 |
| 26th May 2026 (Tue) | 10.435 | 10.535 | 10.31 | 10.37 | 279,222 |
| 25th May 2026 (Mon) | 10.345 | 10.60 | 10.31 | 10.46 | 476,071 |
| 22nd May 2026 (Fri) | 10.345 | 10.60 | 10.31 | 10.46 | 476,071 |
| 21st May 2026 (Thu) | 10.07 | 10.36 | 9.94 | 10.28 | 383,903 |
| 20th May 2026 (Wed) | 9.85 | 10.18 | 9.73 | 10.13 | 907,999 |
| 19th May 2026 (Tue) | 9.90 | 9.96 | 9.71 | 9.90 | 432,391 |
| 18th May 2026 (Mon) | 9.91 | 10.00 | 9.765 | 9.82 | 407,398 |
| 15th May 2026 (Fri) | 10.11 | 10.12 | 9.815 | 9.89 | 1,074,779 |
| 14th May 2026 (Thu) | 10.50 | 10.62 | 10.10 | 10.11 | 684,015 |
| 13th May 2026 (Wed) | 10.57 | 10.645 | 10.395 | 10.47 | 349,091 |
| 12th May 2026 (Tue) | 10.94 | 10.94 | 10.53 | 10.69 | 404,279 |
| 11th May 2026 (Mon) | 11.12 | 11.17 | 10.73 | 10.90 | 917,927 |