| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.07 | 10.36 | 9.94 | 10.28 | 383,903 |
| 20th May 2026 (Wed) | 9.85 | 10.18 | 9.73 | 10.13 | 907,999 |
| 19th May 2026 (Tue) | 9.90 | 9.96 | 9.71 | 9.90 | 432,391 |
| 18th May 2026 (Mon) | 9.91 | 10.00 | 9.765 | 9.82 | 407,398 |
| 15th May 2026 (Fri) | 10.11 | 10.12 | 9.815 | 9.89 | 1,074,779 |
| 14th May 2026 (Thu) | 10.50 | 10.62 | 10.10 | 10.11 | 684,015 |
| 13th May 2026 (Wed) | 10.57 | 10.645 | 10.395 | 10.47 | 349,091 |
| 12th May 2026 (Tue) | 10.94 | 10.94 | 10.53 | 10.69 | 404,279 |
| 11th May 2026 (Mon) | 11.12 | 11.17 | 10.73 | 10.90 | 917,927 |
| 8th May 2026 (Fri) | 10.70 | 11.10 | 10.68 | 11.09 | 438,879 |
| 7th May 2026 (Thu) | 10.89 | 11.05 | 10.665 | 10.76 | 744,782 |
| 6th May 2026 (Wed) | 10.82 | 11.04 | 10.70 | 10.91 | 466,860 |
| 5th May 2026 (Tue) | 10.955 | 10.955 | 10.165 | 10.66 | 910,202 |
| 4th May 2026 (Mon) | 11.03 | 11.22 | 10.84 | 11.13 | 792,452 |
| 1st May 2026 (Fri) | 10.78 | 11.25 | 10.72 | 11.09 | 801,140 |
| 30th Apr 2026 (Thu) | 10.22 | 10.40 | 10.18 | 10.24 | 952,176 |
| 29th Apr 2026 (Wed) | 10.50 | 10.53 | 10.21 | 10.34 | 393,412 |
| 28th Apr 2026 (Tue) | 10.61 | 10.61 | 10.31 | 10.52 | 490,797 |
| 27th Apr 2026 (Mon) | 11.10 | 11.14 | 10.57 | 10.59 | 550,159 |
| 24th Apr 2026 (Fri) | 11.295 | 11.32 | 10.915 | 10.97 | 320,151 |
| 23rd Apr 2026 (Thu) | 11.75 | 11.75 | 11.07 | 11.27 | 659,700 |
| 22nd Apr 2026 (Wed) | 11.74 | 11.83 | 11.48 | 11.80 | 231,944 |
| 21st Apr 2026 (Tue) | 11.87 | 11.91 | 11.61 | 11.61 | 423,221 |
| 20th Apr 2026 (Mon) | 11.66 | 11.865 | 11.61 | 11.82 | 306,513 |
| 17th Apr 2026 (Fri) | 11.80 | 11.96 | 11.61 | 11.74 | 407,937 |
| 16th Apr 2026 (Thu) | 11.78 | 11.94 | 11.61 | 11.73 | 355,225 |
| 15th Apr 2026 (Wed) | 11.12 | 11.78 | 11.06 | 11.67 | 758,540 |
| 14th Apr 2026 (Tue) | 10.77 | 11.13 | 10.76 | 11.08 | 575,702 |
| 13th Apr 2026 (Mon) | 10.52 | 10.75 | 10.32 | 10.73 | 708,613 |
| 10th Apr 2026 (Fri) | 10.87 | 11.005 | 10.485 | 10.62 | 475,149 |
| 9th Apr 2026 (Thu) | 10.80 | 10.95 | 10.44 | 10.85 | 964,007 |
| 8th Apr 2026 (Wed) | 11.07 | 11.34 | 10.80 | 10.82 | 880,325 |
| 7th Apr 2026 (Tue) | 9.79 | 11.13 | 9.79 | 10.90 | 2,223,832 |
| 6th Apr 2026 (Mon) | 9.51 | 10.03 | 9.48 | 9.85 | 670,495 |
| 3rd Apr 2026 (Fri) | 9.06 | 9.70 | 9.03 | 9.52 | 772,726 |
| 2nd Apr 2026 (Thu) | 9.06 | 9.70 | 9.03 | 9.52 | 772,726 |
| 1st Apr 2026 (Wed) | 9.065 | 9.275 | 8.97 | 9.25 | 506,173 |
| 31st Mar 2026 (Tue) | 8.955 | 9.22 | 8.72 | 9.02 | 538,903 |
| 30th Mar 2026 (Mon) | 8.89 | 9.07 | 8.77 | 8.92 | 414,904 |
| 27th Mar 2026 (Fri) | 8.88 | 9.015 | 8.65 | 8.79 | 561,195 |
| 26th Mar 2026 (Thu) | 9.13 | 9.25 | 8.86 | 8.88 | 541,816 |
| 25th Mar 2026 (Wed) | 9.22 | 9.31 | 9.08 | 9.23 | 474,408 |
| 24th Mar 2026 (Tue) | 9.12 | 9.345 | 9.105 | 9.17 | 428,987 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.41 | 9.04 | 9.14 | 307,414 |