| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.90 | 10.395 | 9.79 | 10.28 | 1,969,669 |
| 25th Sep 2026 (Fri) | 10.20 | 10.25 | 9.93 | 9.96 | 960,682 |
| 24th Sep 2026 (Thu) | 10.00 | 10.295 | 9.97 | 10.18 | 1,045,043 |
| 23rd Sep 2026 (Wed) | 10.095 | 10.26 | 9.775 | 9.96 | 2,659,830 |
| 22nd Sep 2026 (Tue) | 10.275 | 10.73 | 9.885 | 10.11 | 3,306,214 |
| 21st Sep 2026 (Mon) | 10.65 | 11.49 | 9.84 | 9.91 | 6,033,219 |
| 18th Sep 2026 (Fri) | 10.585 | 10.60 | 10.12 | 10.21 | 1,348,056 |
| 17th Sep 2026 (Thu) | 11.075 | 11.18 | 10.51 | 10.62 | 2,453,313 |
| 16th Sep 2026 (Wed) | 10.93 | 11.28 | 10.93 | 11.135 | 1,010,206 |
| 15th Sep 2026 (Tue) | 10.84 | 11.06 | 10.75 | 11.01 | 953,188 |
| 14th Sep 2026 (Mon) | 10.82 | 11.10 | 10.80 | 10.87 | 782,081 |
| 11th Sep 2026 (Fri) | 10.48 | 10.63 | 10.405 | 10.60 | 600,069 |
| 10th Sep 2026 (Thu) | 10.18 | 10.55 | 10.18 | 10.38 | 740,591 |
| 9th Sep 2026 (Wed) | 10.74 | 10.805 | 10.19 | 10.22 | 886,179 |
| 8th Sep 2026 (Tue) | 10.76 | 11.02 | 10.63 | 10.80 | 747,026 |
| 7th Sep 2026 (Mon) | 11.00 | 11.125 | 10.76 | 10.86 | 530,399 |
| 4th Sep 2026 (Fri) | 11.00 | 11.125 | 10.76 | 10.86 | 530,399 |
| 3rd Sep 2026 (Thu) | 11.14 | 11.15 | 10.785 | 11.04 | 606,666 |
| 2nd Sep 2026 (Wed) | 10.595 | 11.195 | 10.59 | 10.97 | 1,008,123 |
| 1st Sep 2026 (Tue) | 10.81 | 10.845 | 10.375 | 10.55 | 672,082 |
| 31st Aug 2026 (Mon) | 10.80 | 11.21 | 10.75 | 10.91 | 604,359 |
| 28th Aug 2026 (Fri) | 10.785 | 10.975 | 10.685 | 10.88 | 436,792 |
| 27th Aug 2026 (Thu) | 10.68 | 10.975 | 10.505 | 10.80 | 507,778 |
| 26th Aug 2026 (Wed) | 10.63 | 10.77 | 10.45 | 10.74 | 496,641 |
| 25th Aug 2026 (Tue) | 10.32 | 10.75 | 10.27 | 10.67 | 677,878 |
| 24th Aug 2026 (Mon) | 10.31 | 10.54 | 10.135 | 10.35 | 904,196 |
| 21st Aug 2026 (Fri) | 10.375 | 10.415 | 10.235 | 10.35 | 378,114 |
| 20th Aug 2026 (Thu) | 10.53 | 10.65 | 10.165 | 10.29 | 832,827 |
| 19th Aug 2026 (Wed) | 10.45 | 10.62 | 10.34 | 10.60 | 803,691 |
| 18th Aug 2026 (Tue) | 10.31 | 10.465 | 10.155 | 10.43 | 644,370 |
| 17th Aug 2026 (Mon) | 10.065 | 10.32 | 9.995 | 10.28 | 443,961 |
| 14th Aug 2026 (Fri) | 9.99 | 10.315 | 9.97 | 10.14 | 786,937 |
| 13th Aug 2026 (Thu) | 9.51 | 10.045 | 9.51 | 9.97 | 1,095,996 |
| 12th Aug 2026 (Wed) | 9.355 | 10.01 | 9.31 | 9.50 | 2,324,741 |
| 11th Aug 2026 (Tue) | 9.23 | 9.415 | 9.15 | 9.38 | 526,549 |
| 10th Aug 2026 (Mon) | 9.165 | 9.30 | 9.01 | 9.27 | 697,968 |
| 7th Aug 2026 (Fri) | 9.09 | 9.45 | 9.04 | 9.19 | 530,111 |
| 6th Aug 2026 (Thu) | 8.94 | 9.25 | 8.725 | 9.06 | 852,575 |
| 5th Aug 2026 (Wed) | 8.475 | 8.84 | 8.10 | 8.76 | 1,210,355 |
| 4th Aug 2026 (Tue) | 8.23 | 8.515 | 8.215 | 8.38 | 1,150,698 |
| 3rd Aug 2026 (Mon) | 8.02 | 8.23 | 7.93 | 8.22 | 1,169,581 |
| 31st Jul 2026 (Fri) | 7.795 | 7.995 | 7.62 | 7.96 | 1,229,369 |
| 30th Jul 2026 (Thu) | 7.88 | 7.88 | 7.66 | 7.81 | 1,102,358 |
| 29th Jul 2026 (Wed) | 8.11 | 8.12 | 7.82 | 7.95 | 815,015 |