| Price | $10.57 on 06-02-2026 at 22:38:46 |
|---|---|
| Change | $0.05 0.48% |
| Buy | $10.65 |
| Sell | $10.60 |
| Last Trade: | Sell 3.00 at $10.57 |
| Day's Volume: | 545,669 |
| Last Close: | $10.56 |
| Open: | $10.60 |
| ISIN: | US69932A2042 |
| Day's Range | $10.45 - $10.775 |
| 52wk Range: | $9.96 - $20.86 |
| Market Capitalisation: | $11.26b |
| VWAP: | $10.6047 |
| Shares in Issue: | 1.07b |
Paramount Skyda (PSKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.57 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1,995 | $10.59 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $10.59 | Ordinary |
17:16:02 - 06-Feb-26 |
| Unknown* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 310 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
