Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paramount Skyda (PSKY.US) Share Price

Price $9.53 on 03-04-2026 at 22:47:29
Change $0.27 2.84%
Buy $9.74
Sell $9.47
Last Trade: -
Day's Volume: 772,726
Last Close: $9.52
Open: $9.06
ISIN: US69932A2042
Day's Range $9.03 - $9.70
52wk Range: $8.62 - $20.86
Market Capitalisation: $10.29b
VWAP: $9.505495
Shares in Issue: 1.08b

Paramount Skyda (PSKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paramount Skyda trades

Paramount Skyda (PSKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.06 9.70 9.03 9.52 772,726
2nd Apr 2026 (Thu) 9.06 9.70 9.03 9.52 772,726
1st Apr 2026 (Wed) 9.065 9.275 8.97 9.25 506,173
31st Mar 2026 (Tue) 8.955 9.22 8.72 9.02 538,903
30th Mar 2026 (Mon) 8.89 9.07 8.77 8.92 414,904
27th Mar 2026 (Fri) 8.88 9.015 8.65 8.79 561,195
26th Mar 2026 (Thu) 9.13 9.25 8.86 8.88 541,816
25th Mar 2026 (Wed) 9.22 9.31 9.08 9.23 474,408
24th Mar 2026 (Tue) 9.12 9.345 9.105 9.17 428,987
23rd Mar 2026 (Mon) 9.30 9.41 9.04 9.14 307,414
20th Mar 2026 (Fri) 8.92 9.23 8.86 9.15 377,768
19th Mar 2026 (Thu) 8.89 9.00 8.62 8.96 286,469
18th Mar 2026 (Wed) 9.12 9.295 8.965 9.00 453,426
17th Mar 2026 (Tue) 9.51 9.70 9.215 9.23 655,479
16th Mar 2026 (Mon) 9.62 9.705 9.475 9.50 559,402
13th Mar 2026 (Fri) 9.82 9.99 9.54 9.72 1,468,291
12th Mar 2026 (Thu) 9.87 10.045 9.79 9.80 759,619
11th Mar 2026 (Wed) 10.38 10.38 9.915 9.94 421,283
10th Mar 2026 (Tue) 11.05 11.05 10.25 10.33 941,118
9th Mar 2026 (Mon) 11.60 11.60 11.015 11.19 575,842
6th Mar 2026 (Fri) 11.53 12.13 11.33 11.99 523,477
See more Paramount Skyda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered