| Price | $19.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.13 6.32% |
| Buy | $19.02 |
| Sell | $18.98 |
| Last Trade: | Sell 50.00 at $19.00 |
| Day's Volume: | 1,077,565 |
| Last Close: | $18.92 |
| Open: | $17.96 |
| ISIN: | US69932A2042 |
| Day's Range | $17.73 - $19.23 |
| 52wk Range: | $9.96 - $19.58 |
| Market Capitalisation: | $19.03b |
| VWAP: | $18.66924 |
| Shares in Issue: | 1.06b |
Paramount Skyda (PSKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.00 | Ordinary |
17:28:58 - 19-Sep-25 |
| Sell* | 50 | $19.00 | Ordinary |
17:28:58 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Ordinary |
17:28:58 - 19-Sep-25 |
| Sell* | 400 | $19.01 | Ordinary |
17:28:24 - 19-Sep-25 |
| Sell* | 600 | $19.01 | Ordinary |
17:28:24 - 19-Sep-25 |
| Buy* | 95 | $19.04 | Ordinary |
17:26:11 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Ordinary |
17:26:11 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Ordinary |
17:26:11 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Ordinary |
17:17:52 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Ordinary |
17:15:23 - 19-Sep-25 |
