| Price | $13.74 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.38 -2.69% |
| Buy | $13.77 |
| Sell | $13.71 |
| Last Trade: | Sell 15.00 at $13.74 |
| Day's Volume: | 397,585 |
| Last Close: | $13.74 |
| Open: | $14.085 |
| ISIN: | US69932A2042 |
| Day's Range | $13.71 - $14.23 |
| 52wk Range: | $9.96 - $20.86 |
| Market Capitalisation: | $15.13b |
| VWAP: | $13.92388 |
| Shares in Issue: | 1.07b |
PSKY.US (PSKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $13.74 | Ordinary |
17:12:54 - 12-Dec-25 |
| Sell* | 48 | $13.72 | Ordinary |
17:06:59 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Ordinary |
17:06:35 - 12-Dec-25 |
| Buy* | 5 | $13.73 | Ordinary |
17:05:38 - 12-Dec-25 |
| Unknown* | 14 | $13.73 | Ordinary |
16:45:24 - 12-Dec-25 |
| Sell* | 5 | $13.74 | Ordinary |
16:31:01 - 12-Dec-25 |
| Sell* | 478 | $13.75 | Ordinary |
16:31:01 - 12-Dec-25 |
| Buy* | 9 | $13.75 | Ordinary |
16:29:33 - 12-Dec-25 |
| Buy* | 13 | $13.75 | Ordinary |
16:29:33 - 12-Dec-25 |
| Sell* | 50 | $13.73 | Ordinary |
16:20:38 - 12-Dec-25 |
