Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Solutions (PSIX.US) Share Price

Price $45.54 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $48.49
Sell $45.12
Last Trade: -
Day's Volume: 0
Last Close: $45.54
Open: $46.01
ISIN: US73933G2021
Day's Range $0.00 - $0.00
52wk Range: $25.281 - $112.98
Market Capitalisation: $1.08b
VWAP: $0.00
Shares in Issue: 23.07m

Power Solutions (PSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Power Solutions trades

Power Solutions (PSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.01 46.12 45.00 45.54 21,558
25th Sep 2026 (Fri) 47.23 48.00 46.52 46.65 18,526
24th Sep 2026 (Thu) 45.915 46.88 44.99 46.54 28,976
23rd Sep 2026 (Wed) 46.42 47.07 45.44 46.88 33,716
22nd Sep 2026 (Tue) 45.75 47.32 45.26 46.41 25,754
21st Sep 2026 (Mon) 46.00 46.50 44.77 45.91 40,441
18th Sep 2026 (Fri) 45.00 46.39 43.775 45.87 29,827
17th Sep 2026 (Thu) 43.74 46.85 43.74 45.55 74,085
16th Sep 2026 (Wed) 40.19 40.35 39.29 40.09 17,254
15th Sep 2026 (Tue) 40.14 40.14 39.09 39.25 15,081
14th Sep 2026 (Mon) 40.035 40.50 39.11 39.46 18,742
11th Sep 2026 (Fri) 40.85 43.04 40.85 42.11 32,556
10th Sep 2026 (Thu) 40.675 41.38 39.85 40.29 22,607
9th Sep 2026 (Wed) 42.31 43.92 41.83 42.08 35,010
8th Sep 2026 (Tue) 41.25 43.40 40.12 43.15 30,924
7th Sep 2026 (Mon) 36.99 40.76 36.99 40.49 45,926
4th Sep 2026 (Fri) 36.99 40.76 36.99 40.49 45,926
3rd Sep 2026 (Thu) 36.33 36.70 35.79 36.42 9,004
2nd Sep 2026 (Wed) 35.57 36.25 35.21 35.69 22,912
1st Sep 2026 (Tue) 35.38 35.66 34.77 35.43 19,618
31st Aug 2026 (Mon) 36.25 36.44 35.84 36.31 14,860
See more Power Solutions price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered