| Price | $34.80 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.12 0.35% |
| Buy | $35.80 |
| Sell | $34.00 |
| Last Trade: | Sell 15.00 at $34.80 |
| Day's Volume: | 16,424 |
| Last Close: | $34.52 |
| Open: | $34.73 |
| ISIN: | US73933G2021 |
| Day's Range | $34.45 - $35.82 |
| 52wk Range: | $33.38 - $120.62 |
| Market Capitalisation: | $798.70m |
| VWAP: | $35.1018 |
| Shares in Issue: | 23.05m |
Power Solutions (PSIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $34.80 | Ordinary |
17:19:43 - 10-Jul-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 91 | $34.58 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 126 | $34.58 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 14 | $34.58 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 7 | $34.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
