| Price | $39.57 on 21-05-2026 at 20:57:36 |
|---|---|
| Change | $2.62 7.09% |
| Buy | $39.59 |
| Sell | $38.75 |
| Last Trade: | Sell 100.00 at $39.36 |
| Day's Volume: | 76,242 |
| Last Close: | $39.59 |
| Open: | $37.71 |
| ISIN: | US73933G2021 |
| Day's Range | $37.38 - $39.68 |
| 52wk Range: | $34.66 - $119.26 |
| Market Capitalisation: | $838.11m |
| VWAP: | $38.59762 |
| Shares in Issue: | 23.05m |
Power Solutions (PSIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $39.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 88 | $39.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $39.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $39.41 | Automatic Execution |
15:53:48 - 21-May-26 |
