| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $39.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 88 | $39.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $39.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $39.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $39.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $39.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $39.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 500 | $39.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 2 | $39.43 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 16 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 98 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 286 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 34 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 80 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 120 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 66 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 200 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 200 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 187 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 113 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 153 | $39.44 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 47 | $39.44 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 42 | $39.48 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 40 | $39.50 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 20 | $39.48 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 500 | $39.46 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 7 | $39.44 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 80 | $39.43 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 407 | $39.40 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 8 | $39.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 37 | $39.26 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 63 | $39.26 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 64 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 27 | $39.28 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 236 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 600 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 15 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 3 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 42 | $39.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $39.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $39.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 47 | $39.07 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 13 | $39.20 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 3 | $39.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 20 | $39.17 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 14 | $39.13 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 17 | $39.02 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 3 | $39.04 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 24 | $39.11 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 4 | $39.14 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 29 | $39.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:17:10 - 21-May-26 |
| Unknown* | 1 | $39.265 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 40 | $39.30 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 40 | $39.05 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 9 | $39.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 21 | $39.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 48 | $39.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $39.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 84 | $39.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $39.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 49 | $39.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $39.11 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 14 | $39.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 44 | $39.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 33 | $39.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 15 | $39.20 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 11 | $39.20 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 230 | $39.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 211 | $39.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 19 | $39.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $39.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $39.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $39.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $39.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $39.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $39.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $39.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $39.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 19 | $39.12 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 99 | $39.13 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 126 | $39.20 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 17 | $39.20 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 40 | $39.20 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 71 | $39.15 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 2 | $39.18 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 3 | $39.18 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 32 | $39.11 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 1 | $39.155 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 230 | $39.15 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 40 | $39.16 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 19 | $39.16 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 999 | $39.17 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 55 | $39.12 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 41 | $39.12 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 4 | $39.12 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 17 | $39.13 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 3 | $39.36 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 500 | $39.35 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 9 | $39.34 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 265 | $39.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 99 | $39.29 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 18 | $39.30 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 18 | $39.30 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 4 | $39.27 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 1 | $39.34 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 71 | $39.33 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 9 | $39.33 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 230 | $39.34 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 99 | $39.35 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 3 | $39.35 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 7 | $39.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 43 | $39.26 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 40 | $39.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 19 | $39.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 9 | $39.24 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 4 | $39.12 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 6 | $38.97 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 8 | $39.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 58 | $39.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 12 | $39.09 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $39.14 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 36 | $39.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 63 | $39.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 22 | $39.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 7 | $39.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 20 | $39.12 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $38.97 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 16 | $38.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 9 | $38.83 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 40 | $38.76 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 9 | $38.84 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 40 | $38.77 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 290 | $38.80 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 110 | $38.80 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 5 | $38.77 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 40 | $38.72 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $38.52 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 237 | $38.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 63 | $38.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 58 | $38.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 42 | $38.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $38.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 126 | $38.62 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 50 | $38.62 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 81 | $38.57 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 54 | $38.60 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 2 | $38.61 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 12 | $38.60 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 9 | $38.61 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 92 | $38.65 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $38.725 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 60 | $38.70 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 3 | $38.55 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 2 | $38.59 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 2 | $38.59 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 12 | $38.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 22 | $38.53 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 6 | $38.57 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 2 | $38.61 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 8 | $38.64 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 25 | $38.60 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 93 | $38.56 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 110 | $38.44 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 120 | $38.45 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 120 | $38.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 93 | $38.44 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 7 | $38.44 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 69 | $38.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 23 | $38.37 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 40 | $38.39 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 19 | $38.39 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $38.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 13 | $38.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 87 | $38.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 7 | $38.325 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 9 | $38.30 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 6 | $38.32 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 4 | $37.91 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 3 | $37.91 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 352 | $37.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 352 | $37.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 19 | $37.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 19 | $37.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 70 | $37.87 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 230 | $37.86 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 120 | $37.87 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 120 | $37.86 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 5 | $37.73 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 5 | $37.73 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 48 | $37.72 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 5 | $37.72 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $37.675 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $37.675 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 1 | $37.665 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 70 | $37.67 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 7 | $37.74 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 27 | $37.62 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 81 | $37.69 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 19 | $37.69 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $37.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 19 | $37.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 14 | $37.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 283 | $37.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 217 | $37.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2,500 | $37.67 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 6 | $37.31 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $37.33 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 3 | $37.38 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 11 | $37.34 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 3 | $37.38 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 11 | $37.43 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 5 | $37.42 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 300 | $37.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 34 | $37.50 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 12 | $37.53 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 37 | $37.54 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $37.88 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 2 | $37.94 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 111 | $38.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 823 | $37.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 19 | $37.59 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 80 | $37.56 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $37.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 19 | $37.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 7 | $37.51 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 92 | $37.51 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 5 | $37.51 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 8 | $37.51 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 27 | $37.49 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 200 | $37.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 92 | $37.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 63 | $37.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 56 | $37.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 6 | $37.52 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 28 | $37.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $37.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $37.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $37.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.66 | Ordinary |
09:24:07 - 21-May-26 |
| Buy* | 3 | $37.50 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 3 | $37.49 | Ordinary |
08:57:15 - 21-May-26 |
| Buy* | 1 | $37.40 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 8 | $37.44 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 7 | $37.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $37.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $37.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $37.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $37.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $37.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $37.64 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $37.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $37.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $37.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $37.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $37.63 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 35 | $37.68 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 100 | $37.68 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 1 | $37.68 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 20 | $37.68 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 100 | $37.68 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 86 | $37.68 | Ordinary |
06:49:06 - 21-May-26 |
| Unknown* | 4 | $37.68 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 99 | $37.06 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 100 | $37.06 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 73 | $37.19 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 5 | $37.68 | Ordinary |
06:21:48 - 21-May-26 |
| Buy* | 100 | $37.68 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 164 | $37.68 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 14 | $37.67 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 54 | $37.67 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 100 | $37.62 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 100 | $37.59 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 100 | $37.57 | Ordinary |
05:22:51 - 21-May-26 |