Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Solutions (PSIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $34.80 Ordinary
 17:19:43 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 91 $34.58 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 126 $34.58 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 14 $34.58 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $34.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $34.63 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 30 $34.63 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 89 $34.61 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $34.56 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 30 $34.56 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $34.56 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 38 $34.45 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 162 $34.45 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 30 $34.39 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 20 $34.45 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 20 $34.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $34.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $34.59 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $34.60 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $34.705 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 5 $34.61 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $34.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $34.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $34.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $34.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $34.735 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $34.735 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $34.76 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 44 $34.65 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $34.66 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $34.67 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 4 $34.78 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $34.78 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 50 $34.78 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2 $34.75 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 30 $34.67 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 30 $34.69 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 14 $34.68 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 14 $34.67 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 355 $34.67 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 14 $34.71 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 30 $34.71 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 31 $34.67 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 66 $34.68 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 34 $34.68 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $34.70 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 30 $34.78 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 14 $34.78 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 3 $34.86 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 12 $34.86 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 5 $34.92 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 2 $34.92 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 5 $34.94 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $34.95 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 21 $35.01 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 29 $35.01 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 7 $35.00 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 44 $34.93 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 87 $34.96 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 60 $35.00 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 15 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 31 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 9 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 31 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 20 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 11 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 2 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $35.06 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $35.13 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 77 $35.15 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $35.21 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $35.17 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $35.17 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 10 $35.11 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $35.17 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 2 $35.07 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 29 $35.07 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 2 $35.07 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 20 $35.03 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $35.06 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 74 $34.97 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 6 $34.95 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 5 $34.99 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 15 $35.00 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $35.27 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 1 $35.22 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 34 $35.21 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 9 $35.19 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 4 $35.22 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $35.22 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $35.22 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $35.22 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 2 $35.26 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $35.29 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 50 $35.30 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 50 $35.34 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 104 $35.35 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 16 $35.37 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 30 $35.50 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 26 $35.50 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 4 $35.49 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 24 $35.34 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 66 $35.35 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 34 $35.34 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $35.29 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 18 $35.26 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 2 $35.26 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 2 $35.25 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 5 $35.18 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 5 $35.19 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 12 $35.24 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 200 $35.22 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 21 $35.21 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 79 $35.20 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 21 $35.20 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 34 $35.12 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $35.25 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 8 $35.18 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 8 $35.18 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 10 $35.19 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 3 $35.21 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 3 $35.32 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 5 $35.25 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 5 $35.25 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 5 $35.26 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 2 $35.47 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 400 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 686 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 16 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 54 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 30 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 14 $35.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 3 $35.35 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 3 $35.21 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 2 $35.18 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 4 $35.16 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $35.16 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 9 $35.14 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $35.115 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 20 $35.10 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 30 $35.09 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 4 $35.07 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 4 $35.03 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 10 $35.03 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 65 $35.02 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 3 $34.86 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 34 $34.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 34 $34.75 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 4 $34.81 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 2 $34.82 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 2 $34.81 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 2 $34.92 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 5 $34.82 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $34.85 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 34 $34.86 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 34 $35.84 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 66 $35.82 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 50 $35.85 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 8 $35.79 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 12 $35.68 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 25 $35.69 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 3 $35.65 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 7 $35.52 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 27 $35.66 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 30 $35.64 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 14 $35.64 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 10 $35.72 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 50 $35.72 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 22 $34.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 62 $34.61 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 125 $34.61 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 30 $34.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $34.61 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $34.84 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.99 Ordinary
 07:24:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84