| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.73 | 35.82 | 34.45 | 34.52 | 16,424 |
| 9th Jul 2026 (Thu) | 35.40 | 35.49 | 34.65 | 34.68 | 17,942 |
| 8th Jul 2026 (Wed) | 34.29 | 35.00 | 33.38 | 34.65 | 33,910 |
| 7th Jul 2026 (Tue) | 36.00 | 36.00 | 33.64 | 34.73 | 18,287 |
| 6th Jul 2026 (Mon) | 38.21 | 38.70 | 36.22 | 36.68 | 23,855 |
| 3rd Jul 2026 (Fri) | 37.45 | 37.45 | 37.08 | 37.08 | 0 |
| 2nd Jul 2026 (Thu) | 37.45 | 37.95 | 36.30 | 37.08 | 38,205 |
| 1st Jul 2026 (Wed) | 37.58 | 38.00 | 36.50 | 36.72 | 22,775 |
| 30th Jun 2026 (Tue) | 37.00 | 39.32 | 37.00 | 38.89 | 18,401 |
| 29th Jun 2026 (Mon) | 38.49 | 39.00 | 36.35 | 36.46 | 35,991 |
| 26th Jun 2026 (Fri) | 37.80 | 38.78 | 37.55 | 37.99 | 21,864 |
| 25th Jun 2026 (Thu) | 39.00 | 39.48 | 38.26 | 38.71 | 18,692 |
| 24th Jun 2026 (Wed) | 38.60 | 39.30 | 38.00 | 38.44 | 21,625 |
| 23rd Jun 2026 (Tue) | 37.50 | 39.10 | 37.50 | 39.09 | 20,262 |
| 22nd Jun 2026 (Mon) | 39.25 | 40.01 | 38.71 | 39.11 | 44,044 |
| 19th Jun 2026 (Fri) | 40.32 | 40.64 | 39.00 | 40.31 | 18,989 |
| 18th Jun 2026 (Thu) | 40.32 | 40.64 | 39.00 | 40.31 | 18,989 |
| 17th Jun 2026 (Wed) | 39.54 | 40.14 | 38.89 | 38.92 | 12,605 |
| 16th Jun 2026 (Tue) | 39.44 | 40.00 | 38.67 | 39.02 | 25,277 |
| 15th Jun 2026 (Mon) | 43.00 | 43.00 | 39.13 | 39.44 | 45,559 |
| 12th Jun 2026 (Fri) | 40.58 | 42.30 | 40.32 | 40.72 | 25,280 |
| 11th Jun 2026 (Thu) | 38.75 | 41.545 | 38.75 | 40.58 | 19,018 |
| 10th Jun 2026 (Wed) | 39.475 | 39.49 | 37.61 | 38.29 | 32,415 |
| 9th Jun 2026 (Tue) | 41.35 | 41.60 | 36.60 | 39.14 | 22,049 |
| 8th Jun 2026 (Mon) | 38.60 | 40.00 | 38.02 | 39.85 | 47,761 |
| 5th Jun 2026 (Fri) | 39.24 | 39.57 | 36.68 | 37.61 | 79,000 |
| 4th Jun 2026 (Thu) | 39.69 | 40.51 | 39.68 | 40.18 | 61,343 |
| 3rd Jun 2026 (Wed) | 40.44 | 41.08 | 39.50 | 40.42 | 32,219 |
| 2nd Jun 2026 (Tue) | 39.85 | 41.19 | 39.85 | 40.59 | 39,747 |
| 1st Jun 2026 (Mon) | 41.205 | 41.28 | 38.67 | 39.38 | 58,766 |
| 29th May 2026 (Fri) | 42.15 | 42.88 | 40.62 | 41.68 | 39,118 |
| 28th May 2026 (Thu) | 42.00 | 42.48 | 40.77 | 41.99 | 73,545 |
| 27th May 2026 (Wed) | 41.89 | 43.75 | 41.16 | 42.84 | 48,689 |
| 26th May 2026 (Tue) | 40.08 | 44.02 | 40.08 | 42.99 | 59,054 |
| 25th May 2026 (Mon) | 38.83 | 39.76 | 38.37 | 38.87 | 38,929 |
| 22nd May 2026 (Fri) | 38.83 | 39.76 | 38.37 | 38.87 | 38,929 |
| 21st May 2026 (Thu) | 37.71 | 39.68 | 37.38 | 39.59 | 76,242 |
| 20th May 2026 (Wed) | 36.69 | 37.00 | 35.82 | 36.96 | 44,830 |
| 19th May 2026 (Tue) | 38.00 | 38.07 | 35.89 | 36.36 | 62,647 |
| 18th May 2026 (Mon) | 39.75 | 40.62 | 37.99 | 38.93 | 93,892 |
| 15th May 2026 (Fri) | 39.04 | 40.47 | 38.20 | 38.75 | 95,087 |
| 14th May 2026 (Thu) | 45.02 | 47.58 | 40.525 | 41.30 | 218,455 |
| 13th May 2026 (Wed) | 39.15 | 45.40 | 39.15 | 45.11 | 172,383 |
| 12th May 2026 (Tue) | 40.78 | 42.93 | 36.46 | 38.00 | 435,396 |
| 11th May 2026 (Mon) | 76.00 | 82.48 | 61.51 | 62.45 | 414,274 |