| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.01 | 46.12 | 45.00 | 45.54 | 21,558 |
| 25th Sep 2026 (Fri) | 47.23 | 48.00 | 46.52 | 46.65 | 18,526 |
| 24th Sep 2026 (Thu) | 45.915 | 46.88 | 44.99 | 46.54 | 28,976 |
| 23rd Sep 2026 (Wed) | 46.42 | 47.07 | 45.44 | 46.88 | 33,716 |
| 22nd Sep 2026 (Tue) | 45.75 | 47.32 | 45.26 | 46.41 | 25,754 |
| 21st Sep 2026 (Mon) | 46.00 | 46.50 | 44.77 | 45.91 | 40,441 |
| 18th Sep 2026 (Fri) | 45.00 | 46.39 | 43.775 | 45.87 | 29,827 |
| 17th Sep 2026 (Thu) | 43.74 | 46.85 | 43.74 | 45.55 | 74,085 |
| 16th Sep 2026 (Wed) | 40.19 | 40.35 | 39.29 | 40.09 | 17,254 |
| 15th Sep 2026 (Tue) | 40.14 | 40.14 | 39.09 | 39.25 | 15,081 |
| 14th Sep 2026 (Mon) | 40.035 | 40.50 | 39.11 | 39.46 | 18,742 |
| 11th Sep 2026 (Fri) | 40.85 | 43.04 | 40.85 | 42.11 | 32,556 |
| 10th Sep 2026 (Thu) | 40.675 | 41.38 | 39.85 | 40.29 | 22,607 |
| 9th Sep 2026 (Wed) | 42.31 | 43.92 | 41.83 | 42.08 | 35,010 |
| 8th Sep 2026 (Tue) | 41.25 | 43.40 | 40.12 | 43.15 | 30,924 |
| 7th Sep 2026 (Mon) | 36.99 | 40.76 | 36.99 | 40.49 | 45,926 |
| 4th Sep 2026 (Fri) | 36.99 | 40.76 | 36.99 | 40.49 | 45,926 |
| 3rd Sep 2026 (Thu) | 36.33 | 36.70 | 35.79 | 36.42 | 9,004 |
| 2nd Sep 2026 (Wed) | 35.57 | 36.25 | 35.21 | 35.69 | 22,912 |
| 1st Sep 2026 (Tue) | 35.38 | 35.66 | 34.77 | 35.43 | 19,618 |
| 31st Aug 2026 (Mon) | 36.25 | 36.44 | 35.84 | 36.31 | 14,860 |
| 28th Aug 2026 (Fri) | 37.59 | 37.59 | 36.00 | 36.28 | 16,055 |
| 27th Aug 2026 (Thu) | 37.16 | 38.335 | 36.93 | 37.77 | 24,056 |
| 26th Aug 2026 (Wed) | 36.51 | 37.22 | 36.07 | 36.64 | 20,281 |
| 25th Aug 2026 (Tue) | 36.37 | 36.51 | 35.59 | 36.23 | 7,829 |
| 24th Aug 2026 (Mon) | 36.22 | 36.22 | 34.84 | 34.97 | 20,183 |
| 21st Aug 2026 (Fri) | 36.99 | 37.22 | 35.71 | 36.43 | 13,658 |
| 20th Aug 2026 (Thu) | 37.09 | 37.09 | 35.40 | 36.30 | 20,820 |
| 19th Aug 2026 (Wed) | 36.99 | 37.35 | 35.59 | 37.29 | 30,944 |
| 18th Aug 2026 (Tue) | 38.24 | 38.36 | 37.12 | 37.23 | 15,116 |
| 17th Aug 2026 (Mon) | 40.86 | 40.86 | 39.30 | 39.50 | 36,077 |
| 14th Aug 2026 (Fri) | 41.07 | 41.53 | 40.12 | 40.54 | 42,418 |
| 13th Aug 2026 (Thu) | 43.17 | 43.17 | 40.55 | 41.07 | 28,358 |
| 12th Aug 2026 (Wed) | 42.65 | 43.50 | 41.93 | 42.53 | 39,717 |
| 11th Aug 2026 (Tue) | 43.30 | 43.56 | 41.12 | 42.15 | 40,580 |
| 10th Aug 2026 (Mon) | 40.80 | 44.015 | 39.99 | 43.00 | 83,085 |
| 7th Aug 2026 (Fri) | 39.685 | 42.03 | 38.28 | 40.82 | 106,610 |
| 6th Aug 2026 (Thu) | 33.03 | 33.795 | 32.29 | 33.02 | 42,331 |
| 5th Aug 2026 (Wed) | 34.43 | 34.80 | 32.98 | 32.93 | 19,996 |
| 4th Aug 2026 (Tue) | 30.28 | 34.93 | 30.28 | 34.86 | 47,580 |
| 3rd Aug 2026 (Mon) | 27.02 | 28.93 | 27.00 | 28.78 | 31,357 |
| 31st Jul 2026 (Fri) | 28.94 | 29.16 | 26.80 | 27.61 | 32,451 |
| 30th Jul 2026 (Thu) | 26.315 | 28.28 | 26.315 | 27.83 | 57,381 |
| 29th Jul 2026 (Wed) | 27.95 | 27.95 | 25.30 | 25.44 | 32,224 |