| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.69 | 37.00 | 35.82 | 36.96 | 44,830 |
| 19th May 2026 (Tue) | 38.00 | 38.07 | 35.89 | 36.36 | 62,647 |
| 18th May 2026 (Mon) | 39.75 | 40.62 | 37.99 | 38.93 | 93,892 |
| 15th May 2026 (Fri) | 39.04 | 40.47 | 38.20 | 38.75 | 95,087 |
| 14th May 2026 (Thu) | 45.02 | 47.58 | 40.525 | 41.30 | 218,455 |
| 13th May 2026 (Wed) | 39.15 | 45.40 | 39.15 | 45.11 | 172,383 |
| 12th May 2026 (Tue) | 40.78 | 42.93 | 36.46 | 38.00 | 435,396 |
| 11th May 2026 (Mon) | 76.00 | 82.48 | 61.51 | 62.45 | 414,274 |
| 8th May 2026 (Fri) | 73.16 | 76.18 | 72.635 | 75.91 | 83,423 |
| 7th May 2026 (Thu) | 74.02 | 74.02 | 70.43 | 71.99 | 45,758 |
| 6th May 2026 (Wed) | 71.17 | 75.36 | 70.47 | 74.49 | 47,772 |
| 5th May 2026 (Tue) | 68.75 | 71.50 | 67.17 | 69.09 | 64,986 |
| 4th May 2026 (Mon) | 71.305 | 71.78 | 67.67 | 67.78 | 40,099 |
| 1st May 2026 (Fri) | 71.88 | 72.34 | 69.58 | 70.50 | 34,718 |
| 30th Apr 2026 (Thu) | 67.765 | 73.51 | 67.34 | 73.27 | 35,496 |
| 29th Apr 2026 (Wed) | 70.00 | 70.00 | 66.50 | 66.96 | 48,167 |
| 28th Apr 2026 (Tue) | 71.21 | 72.98 | 66.50 | 69.15 | 90,972 |
| 27th Apr 2026 (Mon) | 75.25 | 75.25 | 72.01 | 74.27 | 35,796 |
| 24th Apr 2026 (Fri) | 80.50 | 80.50 | 75.90 | 77.04 | 21,185 |
| 23rd Apr 2026 (Thu) | 82.405 | 83.09 | 77.20 | 78.23 | 37,045 |
| 22nd Apr 2026 (Wed) | 79.99 | 84.78 | 79.60 | 84.43 | 45,776 |
| 21st Apr 2026 (Tue) | 78.75 | 80.50 | 75.14 | 75.60 | 22,561 |
| 20th Apr 2026 (Mon) | 78.13 | 80.00 | 75.50 | 78.59 | 27,340 |
| 17th Apr 2026 (Fri) | 84.62 | 85.00 | 78.885 | 79.60 | 35,705 |
| 16th Apr 2026 (Thu) | 82.01 | 85.74 | 82.00 | 82.47 | 53,137 |
| 15th Apr 2026 (Wed) | 86.27 | 87.38 | 80.60 | 83.13 | 73,178 |
| 14th Apr 2026 (Tue) | 80.50 | 85.79 | 80.50 | 85.40 | 97,311 |
| 13th Apr 2026 (Mon) | 74.00 | 78.48 | 72.81 | 78.10 | 32,637 |
| 10th Apr 2026 (Fri) | 75.51 | 79.135 | 75.40 | 77.64 | 39,879 |
| 9th Apr 2026 (Thu) | 69.38 | 76.49 | 69.10 | 75.25 | 55,540 |
| 8th Apr 2026 (Wed) | 69.80 | 71.29 | 66.35 | 69.22 | 61,116 |
| 7th Apr 2026 (Tue) | 63.98 | 63.98 | 61.16 | 62.49 | 31,890 |
| 6th Apr 2026 (Mon) | 68.17 | 68.17 | 63.86 | 64.865 | 33,910 |
| 3rd Apr 2026 (Fri) | 62.33 | 69.16 | 62.33 | 67.55 | 24,968 |
| 2nd Apr 2026 (Thu) | 62.33 | 69.16 | 62.33 | 67.55 | 24,968 |
| 1st Apr 2026 (Wed) | 63.49 | 68.63 | 63.49 | 66.18 | 45,330 |
| 31st Mar 2026 (Tue) | 58.88 | 61.25 | 56.27 | 60.88 | 29,093 |
| 30th Mar 2026 (Mon) | 58.80 | 58.80 | 55.00 | 56.11 | 31,501 |
| 27th Mar 2026 (Fri) | 58.00 | 61.91 | 58.00 | 59.64 | 27,051 |
| 26th Mar 2026 (Thu) | 62.64 | 63.50 | 58.77 | 58.95 | 27,886 |
| 25th Mar 2026 (Wed) | 62.49 | 68.54 | 62.49 | 64.94 | 68,857 |
| 24th Mar 2026 (Tue) | 55.98 | 59.49 | 55.96 | 59.07 | 17,430 |
| 23rd Mar 2026 (Mon) | 53.45 | 57.31 | 53.45 | 56.68 | 16,550 |