| Price | $111.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $4.80 4.52% |
| Buy | $112.00 |
| Sell | $110.40 |
| Last Trade: | Sell 1.00 at $111.00 |
| Day's Volume: | 60,675 |
| Last Close: | $109.98 |
| Open: | $107.01 |
| ISIN: | US73933G2021 |
| Day's Range | $106.50 - $110.80 |
| 52wk Range: | $35.30 - $113.12 |
| Market Capitalisation: | $2.44b |
| VWAP: | $108.94967 |
| Shares in Issue: | 23.03m |
Power Solutions (PSIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.00 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 8 | $111.30 | Ordinary |
17:31:00 - 19-Sep-25 |
| Buy* | 3 | $111.98 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 1 | $111.98 | Ordinary |
17:25:46 - 19-Sep-25 |
| Buy* | 4 | $111.98 | Ordinary |
17:19:28 - 19-Sep-25 |
| Buy* | 3 | $111.98 | Ordinary |
17:19:11 - 19-Sep-25 |
| Buy* | 1 | $111.98 | Ordinary |
17:18:51 - 19-Sep-25 |
| Buy* | 80 | $112.06 | Ordinary |
16:59:05 - 19-Sep-25 |
| Buy* | 3 | $112.06 | Ordinary |
16:55:30 - 19-Sep-25 |
| Buy* | 3 | $112.06 | Ordinary |
16:55:18 - 19-Sep-25 |
