| Price | $89.22 on 18-07-2025 at 21:38:00 |
|---|---|
| Change | $5.19 6.18% |
| Buy | $93.00 |
| Sell | $89.22 |
| Buy / Sell PSIX Shares | |
| Last Trade: | Sell 6.00 at $89.22 |
| Day's Volume: | 113,820 |
| Last Close: | $90.00 |
| Open: | $84.91 |
| ISIN: | US73933G2021 |
| Day's Range | $84.00 - $91.60 |
| 52wk Range: | $35.30 - $91.75 |
| Market Capitalisation: | $1.93b |
| VWAP: | $88.71964 |
| Shares in Issue: | 23.01m |
Power Solutions (PSIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $89.22 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 5 | $89.22 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 40 | $90.80 | Ordinary |
16:52:28 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Ordinary |
16:52:28 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Ordinary |
16:24:33 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 72 | $89.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
