Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Solutions (PSIX.US) Share Price

Price $67.57 on 03-04-2026 at 22:47:29
Change $1.48 2.19%
Buy $69.22
Sell $67.00
Last Trade: -
Day's Volume: 24,968
Last Close: $67.55
Open: $62.33
ISIN: US73933G2021
Day's Range $62.33 - $69.16
52wk Range: $18.10 - $120.62
Market Capitalisation: $1.56b
VWAP: $66.90596
Shares in Issue: 23.05m

Power Solutions (PSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Power Solutions trades

Power Solutions (PSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.33 69.16 62.33 67.55 24,968
2nd Apr 2026 (Thu) 62.33 69.16 62.33 67.55 24,968
1st Apr 2026 (Wed) 63.49 68.63 63.49 66.18 45,330
31st Mar 2026 (Tue) 58.88 61.25 56.27 60.88 29,093
30th Mar 2026 (Mon) 58.80 58.80 55.00 56.11 31,501
27th Mar 2026 (Fri) 58.00 61.91 58.00 59.64 27,051
26th Mar 2026 (Thu) 62.64 63.50 58.77 58.95 27,886
25th Mar 2026 (Wed) 62.49 68.54 62.49 64.94 68,857
24th Mar 2026 (Tue) 55.98 59.49 55.96 59.07 17,430
23rd Mar 2026 (Mon) 53.45 57.31 53.45 56.68 16,550
20th Mar 2026 (Fri) 53.39 55.00 51.96 52.84 18,419
19th Mar 2026 (Thu) 51.79 54.35 50.57 54.30 14,641
18th Mar 2026 (Wed) 56.305 56.98 53.81 53.80 48,571
17th Mar 2026 (Tue) 59.33 59.73 55.28 55.55 66,462
16th Mar 2026 (Mon) 57.885 60.90 57.885 59.26 55,782
13th Mar 2026 (Fri) 61.99 62.43 55.04 56.74 68,826
12th Mar 2026 (Thu) 57.54 61.33 56.25 60.57 79,965
11th Mar 2026 (Wed) 53.68 57.23 53.675 55.50 41,460
10th Mar 2026 (Tue) 52.84 54.02 52.11 52.56 33,114
9th Mar 2026 (Mon) 50.02 52.89 48.71 52.34 49,989
6th Mar 2026 (Fri) 52.07 54.73 51.78 52.15 32,517
See more Power Solutions price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered