| Price | $64.66 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.10 -1.67% |
| Buy | $67.00 |
| Sell | $62.95 |
| Last Trade: | Sell 3.00 at $64.66 |
| Day's Volume: | 24,289 |
| Last Close: | $62.95 |
| Open: | $66.09 |
| ISIN: | US73933G2021 |
| Day's Range | $61.28 - $66.20 |
| 52wk Range: | $35.30 - $119.26 |
| Market Capitalisation: | $1.52b |
| VWAP: | $63.80082 |
| Shares in Issue: | 23.04m |
PSIX.US (PSIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $64.66 | Ordinary |
17:20:48 - 12-Dec-25 |
| Sell* | 1 | $64.66 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Ordinary |
17:16:18 - 12-Dec-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:51:33 - 12-Dec-25 |
