| Price | $80.66 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $12.10 17.81% |
| Buy | $82.00 |
| Sell | $75.79 |
| Last Trade: | Sell 6.00 at $81.00 |
| Day's Volume: | 55,989 |
| Last Close: | $80.97 |
| Open: | $71.95 |
| ISIN: | US73933G2021 |
| Day's Range | $71.57 - $81.16 |
| 52wk Range: | $35.30 - $119.26 |
| Market Capitalisation: | $1.56b |
| VWAP: | $77.70605 |
| Shares in Issue: | 23.04m |
Power Solutions (PSIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $81.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 9 | $81.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 65 | $81.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $81.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $81.14 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $81.14 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $81.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 47 | $81.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
