Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Internationa (PSIG.US) Share Price

Price $4.58 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $4.82
Sell $4.55
Last Trade: -
Day's Volume: 0
Last Close: $4.58
Open: $4.54
ISIN: KYG7308J1132
Day's Range $0.00 - $0.00
52wk Range: $1.03 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ps Internationa (PSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Internationa trades

Ps Internationa (PSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.54 4.80 4.50 4.58 193,090
25th Sep 2026 (Fri) 4.575 4.62 4.47 4.57 188,906
24th Sep 2026 (Thu) 4.325 4.70 4.26 4.60 268,015
23rd Sep 2026 (Wed) 4.44 4.445 4.21 4.35 185,791
22nd Sep 2026 (Tue) 4.25 4.48 4.18 4.47 209,497
21st Sep 2026 (Mon) 4.31 4.40 4.14 4.36 283,373
18th Sep 2026 (Fri) 4.25 4.29 4.08 4.15 225,649
17th Sep 2026 (Thu) 4.29 4.85 4.10 4.44 89,105
16th Sep 2026 (Wed) 3.42 3.95 3.42 3.83 68,712
15th Sep 2026 (Tue) 2.545 3.78 2.545 3.42 347,855
14th Sep 2026 (Mon) 2.64 2.94 2.50 2.54 27,898
11th Sep 2026 (Fri) 2.16 2.90 1.91 2.675 95,863
10th Sep 2026 (Thu) 1.73 2.50 1.73 2.29 202,460
9th Sep 2026 (Wed) 1.87 1.91 1.78 1.785 120,586
8th Sep 2026 (Tue) 1.78 1.83 1.69 1.81 2,581
7th Sep 2026 (Mon) 1.87 1.87 1.84 1.86 1,382
4th Sep 2026 (Fri) 1.87 1.87 1.84 1.86 1,382
3rd Sep 2026 (Thu) 2.00 2.00 1.87 1.87 6,850
2nd Sep 2026 (Wed) 1.89 2.03 1.89 1.99 17,956
1st Sep 2026 (Tue) 1.60 1.93 1.60 1.88 16,447
31st Aug 2026 (Mon) 1.81 1.81 1.68 1.63 10,798
See more Ps Internationa price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered