Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Internationa (PSIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 $1.26 Ordinary
17:37:40 - 10-Jul-26
Sell* 3,293 $1.26 Automatic Execution
13:17:37 - 10-Jul-26
Sell* 3,964 $1.26 Automatic Execution
13:17:37 - 10-Jul-26
Sell* 1,886 $1.26 Automatic Execution
13:16:35 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
10:49:21 - 10-Jul-26
Sell* 12 $1.265 Automatic Execution
10:20:30 - 10-Jul-26
Buy* 50 $1.25 Ordinary
09:17:08 - 10-Jul-26
Sell* 200 $1.23 Ordinary
09:12:16 - 10-Jul-26
Sell* 47 $1.23 Ordinary
08:12:25 - 10-Jul-26
Sell* 53 $1.24 Ordinary
08:12:25 - 10-Jul-26
Sell* 200 $1.24 Ordinary
08:08:12 - 10-Jul-26
Sell* 47 $1.24 Ordinary
06:06:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84