| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.65 | 7.90 | 7.62 | 7.71 | 12,913 |
| 20th May 2026 (Wed) | 7.68 | 8.30 | 7.65 | 7.71 | 196,010 |
| 19th May 2026 (Tue) | 7.56 | 7.79 | 7.53 | 7.61 | 91,913 |
| 18th May 2026 (Mon) | 7.28 | 7.54 | 7.18 | 7.40 | 321,664 |
| 15th May 2026 (Fri) | 7.21 | 7.45 | 7.18 | 7.25 | 316,469 |
| 14th May 2026 (Thu) | 7.16 | 7.29 | 7.10 | 7.15 | 414,908 |
| 13th May 2026 (Wed) | 7.10 | 7.40 | 7.10 | 7.19 | 3,504 |
| 12th May 2026 (Tue) | 6.80 | 7.13 | 6.75 | 7.10 | 147,482 |
| 11th May 2026 (Mon) | 6.70 | 6.71 | 6.70 | 6.84 | 2,204 |
| 8th May 2026 (Fri) | 7.06 | 7.20 | 6.66 | 6.70 | 34,019 |
| 7th May 2026 (Thu) | 6.45 | 7.17 | 6.41 | 7.16 | 294,013 |
| 6th May 2026 (Wed) | 6.23 | 6.40 | 6.22 | 6.42 | 88,225 |
| 5th May 2026 (Tue) | 6.34 | 6.39 | 6.20 | 6.22 | 117,718 |
| 4th May 2026 (Mon) | 6.245 | 6.36 | 6.245 | 6.30 | 3,154 |
| 1st May 2026 (Fri) | 6.29 | 6.29 | 6.16 | 6.27 | 120,631 |
| 30th Apr 2026 (Thu) | 6.22 | 6.30 | 6.18 | 6.22 | 5,035 |
| 29th Apr 2026 (Wed) | 6.16 | 6.31 | 6.16 | 6.31 | 4,743 |
| 28th Apr 2026 (Tue) | 6.34 | 6.34 | 6.33 | 6.35 | 24 |
| 27th Apr 2026 (Mon) | 6.32 | 6.48 | 6.28 | 6.45 | 99,020 |
| 24th Apr 2026 (Fri) | 6.32 | 6.49 | 6.25 | 6.32 | 119,792 |
| 23rd Apr 2026 (Thu) | 6.24 | 6.28 | 6.19 | 6.30 | 3,651 |
| 22nd Apr 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.18 | 379 |
| 21st Apr 2026 (Tue) | 6.195 | 6.30 | 6.10 | 6.26 | 65,599 |
| 20th Apr 2026 (Mon) | 6.17 | 6.375 | 6.10 | 6.10 | 295,269 |
| 17th Apr 2026 (Fri) | 6.47 | 6.47 | 6.10 | 6.15 | 7,359 |
| 16th Apr 2026 (Thu) | 7.03 | 7.30 | 6.31 | 6.51 | 235,864 |
| 15th Apr 2026 (Wed) | 6.69 | 7.03 | 6.65 | 6.95 | 94,587 |
| 14th Apr 2026 (Tue) | 6.69 | 6.80 | 6.63 | 6.78 | 5,713 |
| 13th Apr 2026 (Mon) | 6.56 | 6.70 | 6.56 | 6.66 | 5,944 |
| 10th Apr 2026 (Fri) | 6.65 | 6.78 | 6.65 | 6.70 | 4,619 |
| 9th Apr 2026 (Thu) | 6.71 | 6.80 | 6.71 | 6.73 | 4,748 |
| 8th Apr 2026 (Wed) | 6.75 | 6.90 | 6.38 | 6.79 | 25,788 |
| 7th Apr 2026 (Tue) | 6.70 | 6.80 | 6.63 | 6.74 | 650,629 |
| 6th Apr 2026 (Mon) | 6.40 | 6.52 | 6.38 | 6.52 | 10,987 |
| 3rd Apr 2026 (Fri) | 6.25 | 6.36 | 6.25 | 6.29 | 13,850 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.36 | 6.25 | 6.29 | 13,850 |
| 1st Apr 2026 (Wed) | 6.40 | 6.40 | 6.20 | 6.21 | 2,435 |
| 31st Mar 2026 (Tue) | 6.15 | 6.32 | 6.01 | 6.12 | 130,321 |
| 30th Mar 2026 (Mon) | 5.85 | 6.29 | 5.74 | 6.11 | 192,433 |
| 27th Mar 2026 (Fri) | 5.99 | 6.07 | 5.99 | 6.02 | 1,373 |
| 26th Mar 2026 (Thu) | 5.70 | 5.78 | 5.45 | 5.70 | 4,459 |
| 25th Mar 2026 (Wed) | 5.46 | 5.46 | 5.28 | 5.31 | 6,452 |
| 24th Mar 2026 (Tue) | 5.30 | 5.35 | 5.30 | 5.35 | 8 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.33 | 5.30 | 5.33 | 18 |