| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.54 | 4.80 | 4.50 | 4.58 | 193,090 |
| 25th Sep 2026 (Fri) | 4.575 | 4.62 | 4.47 | 4.57 | 188,906 |
| 24th Sep 2026 (Thu) | 4.325 | 4.70 | 4.26 | 4.60 | 268,015 |
| 23rd Sep 2026 (Wed) | 4.44 | 4.445 | 4.21 | 4.35 | 185,791 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.48 | 4.18 | 4.47 | 209,497 |
| 21st Sep 2026 (Mon) | 4.31 | 4.40 | 4.14 | 4.36 | 283,373 |
| 18th Sep 2026 (Fri) | 4.25 | 4.29 | 4.08 | 4.15 | 225,649 |
| 17th Sep 2026 (Thu) | 4.29 | 4.85 | 4.10 | 4.44 | 89,105 |
| 16th Sep 2026 (Wed) | 3.42 | 3.95 | 3.42 | 3.83 | 68,712 |
| 15th Sep 2026 (Tue) | 2.545 | 3.78 | 2.545 | 3.42 | 347,855 |
| 14th Sep 2026 (Mon) | 2.64 | 2.94 | 2.50 | 2.54 | 27,898 |
| 11th Sep 2026 (Fri) | 2.16 | 2.90 | 1.91 | 2.675 | 95,863 |
| 10th Sep 2026 (Thu) | 1.73 | 2.50 | 1.73 | 2.29 | 202,460 |
| 9th Sep 2026 (Wed) | 1.87 | 1.91 | 1.78 | 1.785 | 120,586 |
| 8th Sep 2026 (Tue) | 1.78 | 1.83 | 1.69 | 1.81 | 2,581 |
| 7th Sep 2026 (Mon) | 1.87 | 1.87 | 1.84 | 1.86 | 1,382 |
| 4th Sep 2026 (Fri) | 1.87 | 1.87 | 1.84 | 1.86 | 1,382 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.00 | 1.87 | 1.87 | 6,850 |
| 2nd Sep 2026 (Wed) | 1.89 | 2.03 | 1.89 | 1.99 | 17,956 |
| 1st Sep 2026 (Tue) | 1.60 | 1.93 | 1.60 | 1.88 | 16,447 |
| 31st Aug 2026 (Mon) | 1.81 | 1.81 | 1.68 | 1.63 | 10,798 |
| 28th Aug 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.80 | 502 |
| 27th Aug 2026 (Thu) | 1.98 | 2.01 | 1.75 | 1.81 | 24,128 |
| 26th Aug 2026 (Wed) | 1.88 | 2.03 | 1.80 | 1.93 | 11,962 |
| 25th Aug 2026 (Tue) | 2.13 | 2.16 | 1.91 | 1.96 | 37,557 |
| 24th Aug 2026 (Mon) | 2.97 | 2.99 | 1.23 | 2.25 | 42,277 |
| 21st Aug 2026 (Fri) | 2.32 | 2.97 | 2.32 | 2.79 | 92,996 |
| 20th Aug 2026 (Thu) | 1.95 | 2.26 | 1.79 | 2.23 | 6,460 |
| 19th Aug 2026 (Wed) | 1.46 | 2.34 | 1.45 | 2.04 | 78,454 |
| 18th Aug 2026 (Tue) | 1.08 | 1.76 | 1.07 | 1.59 | 383,700 |
| 17th Aug 2026 (Mon) | 1.10 | 1.11 | 1.08 | 1.08 | 16,137 |
| 14th Aug 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.12 | 8,652 |
| 13th Aug 2026 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 5,018 |
| 12th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 4,885 |
| 11th Aug 2026 (Tue) | 1.15 | 1.15 | 1.14 | 1.16 | 6,635 |
| 10th Aug 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.16 | 13,738 |
| 7th Aug 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 1,083 |
| 6th Aug 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.18 | 4,115 |
| 5th Aug 2026 (Wed) | 1.17 | 1.19 | 1.17 | 1.19 | 25,413 |
| 4th Aug 2026 (Tue) | 1.19 | 1.19 | 1.17 | 1.17 | 10 |
| 3rd Aug 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.185 | 502 |
| 31st Jul 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.16 | 162 |
| 30th Jul 2026 (Thu) | 1.19 | 1.19 | 1.17 | 1.19 | 13,927 |
| 29th Jul 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.17 | 9,659 |