| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 15,440 |
| 9th Jul 2026 (Thu) | 1.27 | 1.27 | 1.26 | 1.25 | 8,808 |
| 8th Jul 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.28 | 7,468 |
| 7th Jul 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.27 | 20,021 |
| 6th Jul 2026 (Mon) | 1.27 | 1.28 | 1.25 | 1.25 | 9,463 |
| 3rd Jul 2026 (Fri) | 1.26 | 1.27 | 1.26 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.26 | 1.29 | 1.26 | 1.27 | 37,000 |
| 1st Jul 2026 (Wed) | 1.27 | 1.32 | 1.24 | 1.25 | 108,074 |
| 30th Jun 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.27 | 41,454 |
| 29th Jun 2026 (Mon) | 1.27 | 1.59 | 1.06 | 1.37 | 308,385 |
| 26th Jun 2026 (Fri) | 11.80 | 11.80 | 1.07 | 1.45 | 1,394,382 |
| 25th Jun 2026 (Thu) | 11.82 | 11.87 | 11.74 | 11.80 | 191,653 |
| 24th Jun 2026 (Wed) | 11.70 | 11.89 | 11.62 | 11.85 | 185,910 |
| 23rd Jun 2026 (Tue) | 11.69 | 11.93 | 11.52 | 11.80 | 178,685 |
| 22nd Jun 2026 (Mon) | 11.69 | 11.81 | 11.39 | 11.71 | 285,607 |
| 19th Jun 2026 (Fri) | 11.25 | 12.00 | 10.99 | 11.69 | 285,432 |
| 18th Jun 2026 (Thu) | 11.25 | 12.00 | 10.99 | 11.69 | 285,432 |
| 17th Jun 2026 (Wed) | 11.00 | 11.51 | 10.94 | 11.25 | 234,477 |
| 16th Jun 2026 (Tue) | 10.73 | 11.54 | 10.69 | 11.20 | 400,301 |
| 15th Jun 2026 (Mon) | 10.40 | 11.225 | 10.29 | 10.80 | 321,562 |
| 12th Jun 2026 (Fri) | 10.00 | 10.41 | 9.58 | 10.30 | 459,201 |
| 11th Jun 2026 (Thu) | 9.86 | 10.13 | 9.79 | 10.00 | 95,260 |
| 10th Jun 2026 (Wed) | 9.79 | 9.95 | 9.62 | 9.95 | 174,757 |
| 9th Jun 2026 (Tue) | 9.93 | 9.93 | 9.59 | 9.72 | 56,178 |
| 8th Jun 2026 (Mon) | 9.20 | 10.20 | 9.20 | 9.71 | 121,258 |
| 5th Jun 2026 (Fri) | 8.71 | 9.39 | 8.635 | 9.23 | 229,881 |
| 4th Jun 2026 (Thu) | 8.65 | 8.85 | 8.62 | 8.67 | 63,566 |
| 3rd Jun 2026 (Wed) | 8.745 | 8.89 | 8.65 | 8.66 | 100,192 |
| 2nd Jun 2026 (Tue) | 8.55 | 8.77 | 8.55 | 8.85 | 4,163 |
| 1st Jun 2026 (Mon) | 8.30 | 9.05 | 8.28 | 8.85 | 595,614 |
| 29th May 2026 (Fri) | 7.97 | 8.39 | 7.93 | 8.30 | 18,629 |
| 28th May 2026 (Thu) | 7.81 | 7.97 | 7.80 | 7.98 | 24,297 |
| 27th May 2026 (Wed) | 7.88 | 7.90 | 7.79 | 7.79 | 700,789 |
| 26th May 2026 (Tue) | 7.71 | 7.98 | 7.71 | 7.81 | 390,840 |
| 25th May 2026 (Mon) | 7.73 | 7.97 | 7.66 | 7.67 | 13,883 |
| 22nd May 2026 (Fri) | 7.73 | 7.97 | 7.66 | 7.67 | 13,883 |
| 21st May 2026 (Thu) | 7.65 | 7.90 | 7.62 | 7.71 | 12,913 |
| 20th May 2026 (Wed) | 7.68 | 8.30 | 7.65 | 7.71 | 196,010 |
| 19th May 2026 (Tue) | 7.56 | 7.79 | 7.53 | 7.61 | 91,913 |
| 18th May 2026 (Mon) | 7.28 | 7.54 | 7.18 | 7.40 | 321,664 |
| 15th May 2026 (Fri) | 7.21 | 7.45 | 7.18 | 7.25 | 316,469 |
| 14th May 2026 (Thu) | 7.16 | 7.29 | 7.10 | 7.15 | 414,908 |
| 13th May 2026 (Wed) | 7.10 | 7.40 | 7.10 | 7.19 | 3,504 |
| 12th May 2026 (Tue) | 6.80 | 7.13 | 6.75 | 7.10 | 147,482 |
| 11th May 2026 (Mon) | 6.70 | 6.71 | 6.70 | 6.84 | 2,204 |