Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Internationa (PSIG.US) Share Price

Price $6.29 on 03-04-2026 at 22:47:29
Change $0.08 1.27%
Buy $6.40
Sell $6.22
Last Trade: -
Day's Volume: 13,850
Last Close: $6.29
Open: $6.25
ISIN: KYG7308J1132
Day's Range $6.25 - $6.36
52wk Range: $0.2677 - $6.75
Market Capitalisation: $N/A
VWAP: $6.301604
Shares in Issue: N/A

Ps Internationa (PSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ps Internationa trades

Ps Internationa (PSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.25 6.36 6.25 6.29 13,850
2nd Apr 2026 (Thu) 6.25 6.36 6.25 6.29 13,850
1st Apr 2026 (Wed) 6.40 6.40 6.20 6.21 2,435
31st Mar 2026 (Tue) 6.15 6.32 6.01 6.12 130,321
30th Mar 2026 (Mon) 5.85 6.29 5.74 6.11 192,433
27th Mar 2026 (Fri) 5.99 6.07 5.99 6.02 1,373
26th Mar 2026 (Thu) 5.70 5.78 5.45 5.70 4,459
25th Mar 2026 (Wed) 5.46 5.46 5.28 5.31 6,452
24th Mar 2026 (Tue) 5.30 5.35 5.30 5.35 8
23rd Mar 2026 (Mon) 5.30 5.33 5.30 5.33 18
20th Mar 2026 (Fri) 5.30 5.30 5.30 5.30 7
19th Mar 2026 (Thu) 5.30 5.33 5.30 5.345 400
18th Mar 2026 (Wed) 5.43 5.43 5.33 5.33 0
17th Mar 2026 (Tue) 5.43 5.4362 5.43 5.4362 2
16th Mar 2026 (Mon) 5.43 5.43 5.43 5.43 200
13th Mar 2026 (Fri) 5.41 5.43 5.41 5.50 510
12th Mar 2026 (Thu) 5.71 5.71 5.70 5.76 100
11th Mar 2026 (Wed) 5.71 5.71 5.71 5.72 82
10th Mar 2026 (Tue) 6.17 6.20 5.81 5.84 3,018
9th Mar 2026 (Mon) 6.26 6.26 6.17 6.20 0
6th Mar 2026 (Fri) 6.36 6.36 6.36 6.36 440
See more Ps Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered