| Price | $0.4985 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.95% |
| Buy | $0.5274 |
| Sell | $0.47 |
| Last Trade: | Sell 100.00 at $0.4985 |
| Day's Volume: | 6,409 |
| Last Close: | $0.5122 |
| Open: | $0.5101 |
| ISIN: | KYG7308J1058 |
| Day's Range | $0.4985 - $0.5232 |
| 52wk Range: | $0.29 - $0.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.554308 |
| Shares in Issue: | N/A |
Ps Internationa (PSIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4985 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 37 | $0.491 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 179 | $0.5121 | Ordinary |
07:26:43 - 19-Sep-25 |
| Sell* | 3 | $0.5121 | Ordinary |
07:18:22 - 19-Sep-25 |
| Sell* | 7 | $0.5121 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 30 | $0.5121 | Ordinary |
07:06:20 - 19-Sep-25 |
| Sell* | 100 | $0.513 | Ordinary |
07:06:20 - 19-Sep-25 |
| Sell* | 763 | $0.5121 | Ordinary |
07:02:35 - 19-Sep-25 |
| Sell* | 100 | $0.513 | Ordinary |
07:02:35 - 19-Sep-25 |
| Buy* | 6 | $0.5199 | Ordinary |
07:00:20 - 19-Sep-25 |
