Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Internationa (PSIG.US) Share Price

Price $5.95 on 06-02-2026 at 22:35:00
Change $0.14 2.41%
Buy $6.50
Sell $5.65
Last Trade: Sell 146.00 at $5.95
Day's Volume: 346
Last Close: $5.56
Open: $6.06
ISIN: KYG7308J1132
Day's Range $5.95 - $6.06
52wk Range: $0.29 - $6.58
Market Capitalisation: $N/A
VWAP: $5.961
Shares in Issue: N/A

Ps Internationa (PSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $5.95 Automatic Execution
15:48:40 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
15:48:40 - 06-Feb-26
See more Ps Internationa trades

Ps Internationa (PSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.06 6.06 5.95 5.56 346
5th Feb 2026 (Thu) 5.71 5.91 5.71 5.81 125
4th Feb 2026 (Wed) 6.02 6.05 5.52 5.66 851
3rd Feb 2026 (Tue) 6.00 6.62 5.92 6.36 4,171
2nd Feb 2026 (Mon) 4.77 6.47 4.77 6.44 39,759
30th Jan 2026 (Fri) 4.39 4.85 4.39 4.81 36
29th Jan 2026 (Thu) 4.13 4.13 4.13 4.17 100
28th Jan 2026 (Wed) 4.22 4.22 4.22 4.22 0
27th Jan 2026 (Tue) 4.22 4.22 4.22 4.22 85
26th Jan 2026 (Mon) 4.22 4.26 4.22 4.22 200
23rd Jan 2026 (Fri) 4.30 4.30 4.30 4.22 139
22nd Jan 2026 (Thu) 4.35 4.45 4.35 4.37 498
21st Jan 2026 (Wed) 4.44 4.44 4.40 4.24 57
20th Jan 2026 (Tue) 4.50 4.50 4.37 4.37 0
19th Jan 2026 (Mon) 4.50 4.60 4.50 4.37 2,887
16th Jan 2026 (Fri) 4.50 4.60 4.50 4.37 2,887
15th Jan 2026 (Thu) 4.36 4.36 4.36 4.33 160
14th Jan 2026 (Wed) 4.27 4.35 4.27 4.28 1,177
13th Jan 2026 (Tue) 4.28 4.28 4.28 4.28 0
12th Jan 2026 (Mon) 4.28 4.28 4.28 4.28 150
9th Jan 2026 (Fri) 4.26 4.35 4.26 4.33 1,286
8th Jan 2026 (Thu) 4.34 4.34 4.27 4.28 342
7th Jan 2026 (Wed) 4.59 4.59 4.40 4.40 3
See more Ps Internationa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered