| Price | $151.00 on 21-05-2026 at 21:06:16 |
|---|---|
| Change | $1.89 1.27% |
| Buy | $155.00 |
| Sell | $149.76 |
| Last Trade: | Sell 100.00 at $151.00 |
| Day's Volume: | 17,363 |
| Last Close: | $150.72 |
| Open: | $148.59 |
| ISIN: | US46137V6478 |
| Day's Range | $148.00 - $151.34 |
| 52wk Range: | $50.24 - $156.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.62868 |
| Shares in Issue: | N/A |
Invesco Semicon (PSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $151.00 | Ordinary |
17:06:14 - 21-May-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 24 | $150.38 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 12 | $150.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 7 | $150.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $150.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $150.33 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 5 | $150.19 | Automatic Execution |
15:47:46 - 21-May-26 |
