Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Semicon (PSI.US) Share Price

Price $148.64 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $149.81
Sell $147.00
Last Trade: -
Day's Volume: 0
Last Close: $148.64
Open: $149.20
ISIN: US46137V6478
Day's Range $0.00 - $0.00
52wk Range: $66.93 - $189.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Semicon (PSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Semicon trades

Invesco Semicon (PSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 149.20 149.20 144.78 148.64 10,571
25th Sep 2026 (Fri) 148.525 151.00 148.52 150.51 13,958
24th Sep 2026 (Thu) 144.14 147.245 144.00 147.50 10,582
23rd Sep 2026 (Wed) 146.75 147.61 144.64 147.74 10,448
22nd Sep 2026 (Tue) 143.49 148.585 143.49 148.60 17,363
21st Sep 2026 (Mon) 143.46 145.65 141.28 144.88 16,107
18th Sep 2026 (Fri) 136.66 139.52 136.11 139.39 7,648
17th Sep 2026 (Thu) 134.51 135.00 134.02 134.25 7,859
16th Sep 2026 (Wed) 131.21 132.10 128.10 129.84 12,310
15th Sep 2026 (Tue) 130.02 130.02 127.62 128.58 8,068
14th Sep 2026 (Mon) 130.67 131.84 128.595 128.72 26,656
11th Sep 2026 (Fri) 138.545 140.75 138.08 139.70 13,352
10th Sep 2026 (Thu) 135.94 137.41 135.00 136.02 4,635
9th Sep 2026 (Wed) 140.74 141.19 139.36 140.07 10,664
8th Sep 2026 (Tue) 138.70 140.70 138.01 139.97 16,221
7th Sep 2026 (Mon) 131.92 136.16 131.79 136.00 15,143
4th Sep 2026 (Fri) 131.92 136.16 131.79 136.00 15,143
3rd Sep 2026 (Thu) 127.01 129.42 125.00 129.70 11,058
2nd Sep 2026 (Wed) 127.89 129.725 126.68 129.21 15,210
1st Sep 2026 (Tue) 128.84 129.16 126.55 127.93 17,819
31st Aug 2026 (Mon) 133.045 133.37 131.07 131.82 23,136
See more Invesco Semicon price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered