| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $159.36 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $159.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $159.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $159.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $159.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $159.46 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 11 | $159.46 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 4 | $159.46 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 11 | $159.46 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 21 | $159.49 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 6 | $159.50 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 2 | $159.51 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 3 | $159.51 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 57 | $159.62 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 43 | $159.62 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 4 | $159.34 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 4 | $159.35 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 4 | $159.35 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 10 | $159.39 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 13 | $159.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 87 | $159.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $159.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 20 | $159.53 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 38 | $159.41 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 31 | $159.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 32 | $159.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 19 | $159.37 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 19 | $159.37 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 64 | $159.46 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 47 | $159.49 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 53 | $159.61 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 71 | $159.60 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 29 | $159.60 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 25 | $159.48 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 3 | $159.37 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 100 | $159.37 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 7 | $159.10 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 13 | $159.11 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 30 | $159.06 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 30 | $159.47 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 102 | $159.47 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 139 | $159.70 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 100 | $159.63 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 25 | $159.62 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 24 | $159.62 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 20 | $159.50 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Sell* | 10 | $159.55 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Sell* | 26 | $159.51 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $159.52 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 30 | $159.47 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 36 | $159.425 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Unknown* | 11 | $159.425 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 3 | $159.30 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 10 | $160.36 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $160.36 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $160.35 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $160.35 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $160.35 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 1 | $160.32 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 194 | $160.00 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 18 | $160.00 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 10 | $160.02 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 20 | $160.24 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 1 | $159.86 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 8 | $159.90 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 50 | $159.57 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 9 | $159.57 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 50 | $159.50 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 52 | $159.50 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 21 | $159.16 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 9 | $159.16 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 18 | $159.37 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 13 | $159.40 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 10 | $159.34 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 10 | $159.34 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 30 | $159.15 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 30 | $158.94 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 52 | $157.31 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Unknown* | 48 | $157.31 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 17 | $157.89 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 18 | $157.89 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 10 | $158.12 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 19 | $158.12 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 10 | $158.03 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 20 | $158.03 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 39 | $157.75 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 100 | $157.89 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 32 | $155.78 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 50 | $156.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 200 | $156.54 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 47 | $156.54 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $157.41 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 1 | $157.31 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 53 | $156.54 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $156.50 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 1 | $157.24 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 2 | $157.00 | Ordinary |
09:02:28 - 10-Jul-26 |
| Sell* | 1 | $157.01 | Ordinary |
09:02:28 - 10-Jul-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:02:28 - 10-Jul-26 |
| Sell* | 1 | $157.01 | Ordinary |
09:02:28 - 10-Jul-26 |
| Sell* | 1 | $157.25 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 1 | $157.26 | Ordinary |
08:58:20 - 10-Jul-26 |
| Sell* | 2 | $158.00 | Ordinary |
08:35:16 - 10-Jul-26 |
| Sell* | 1 | $158.00 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 5 | $158.00 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 2 | $158.01 | Ordinary |
08:30:12 - 10-Jul-26 |
| Buy* | 8 | $158.93 | Ordinary |
08:27:45 - 10-Jul-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:58:19 - 10-Jul-26 |
| Sell* | 1 | $157.76 | Ordinary |
07:58:19 - 10-Jul-26 |
| Sell* | 1 | $158.69 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 2 | $158.00 | Ordinary |
06:32:40 - 10-Jul-26 |
| Sell* | 74 | $156.88 | Ordinary |
05:48:23 - 10-Jul-26 |
| Sell* | 2 | $158.11 | Ordinary |
05:00:20 - 10-Jul-26 |
| Sell* | 914 | $157.40 | Ordinary |
04:45:45 - 10-Jul-26 |
| Sell* | 10 | $157.90 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 1 | $157.90 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 10 | $157.91 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 50 | $158.00 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 4 | $158.00 | Ordinary |
04:00:01 - 10-Jul-26 |