| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $151.00 | Ordinary |
17:06:14 - 21-May-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 24 | $150.38 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 12 | $150.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 7 | $150.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $150.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $150.33 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 5 | $150.19 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 105 | $150.15 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 6 | $150.03 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 40 | $150.13 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 29 | $150.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 24 | $150.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 31 | $149.44 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 56 | $149.44 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 58 | $149.44 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 23 | $149.98 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 8 | $149.98 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 60 | $149.98 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 21 | $150.01 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 21 | $150.00 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 21 | $150.00 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $149.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1,469 | $149.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $149.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 27 | $150.21 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 19 | $150.60 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 50 | $150.58 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 21 | $150.61 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 84 | $151.535 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 50 | $151.535 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 30 | $151.53 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $151.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $151.17 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 16 | $151.19 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 18 | $151.31 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 118 | $151.34 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 129 | $151.29 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 80 | $151.14 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 20 | $151.12 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 27 | $151.11 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $151.12 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 50 | $151.10 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $151.03 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $151.125 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 16 | $151.125 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 12 | $151.06 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 161 | $151.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 515 | $151.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 18 | $150.85 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 53 | $150.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $150.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 18 | $150.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $150.39 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 23 | $150.33 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $150.33 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $150.33 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $150.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $150.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 4 | $148.92 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 30 | $148.92 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 15 | $148.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 20 | $148.80 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 75 | $148.81 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 18 | $148.89 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 4 | $149.01 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $148.80 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 30 | $148.93 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 13 | $148.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 7 | $148.99 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 10 | $148.84 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 73 | $148.57 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 117 | $148.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 107 | $148.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 448 | $148.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 49 | $148.29 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 50 | $148.29 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 49 | $148.29 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 50 | $148.29 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 13 | $148.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 38 | $149.59 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 13 | $148.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 16 | $149.35 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 178 | $149.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 22 | $149.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 28 | $149.20 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 72 | $149.20 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 56 | $149.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 890 | $149.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 18 | $149.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 26 | $149.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 91 | $148.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 9 | $148.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $148.72 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $149.01 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 2 | $149.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $149.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $149.215 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $149.17 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 87 | $149.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 14 | $148.80 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 13 | $148.79 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 87 | $148.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $148.86 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 90 | $148.86 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 210 | $148.86 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 52 | $149.01 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 11 | $149.09 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 150 | $148.84 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 23 | $148.84 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 27 | $148.84 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 47 | $148.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $148.625 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 19 | $146.65 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 3 | $147.60 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 3 | $148.45 | Ordinary |
08:29:34 - 21-May-26 |
| Buy* | 7 | $149.01 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 33 | $149.00 | Ordinary |
07:53:07 - 21-May-26 |
| Sell* | 3 | $149.00 | Ordinary |
07:48:29 - 21-May-26 |
| Buy* | 1 | $147.60 | Ordinary |
07:08:44 - 21-May-26 |
| Buy* | 1 | $147.60 | Ordinary |
07:08:44 - 21-May-26 |
| Buy* | 1 | $147.60 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 63 | $148.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $148.00 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $148.59 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $148.60 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 5 | $149.32 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 6 | $149.31 | Ordinary |
04:01:58 - 21-May-26 |
| Buy* | 6 | $149.32 | Ordinary |
04:01:58 - 21-May-26 |
| Sell* | 6 | $148.47 | Ordinary |
04:00:00 - 21-May-26 |