| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.34 | 160.00 | 154.51 | 159.42 | 8,687 |
| 9th Jul 2026 (Thu) | 162.64 | 163.73 | 159.19 | 159.47 | 16,500 |
| 8th Jul 2026 (Wed) | 149.00 | 151.66 | 145.80 | 151.33 | 12,979 |
| 7th Jul 2026 (Tue) | 150.045 | 150.99 | 144.51 | 148.34 | 22,451 |
| 6th Jul 2026 (Mon) | 162.945 | 166.45 | 159.66 | 159.57 | 17,642 |
| 3rd Jul 2026 (Fri) | 174.28 | 174.28 | 158.01 | 158.01 | 0 |
| 2nd Jul 2026 (Thu) | 174.28 | 174.28 | 154.85 | 158.01 | 47,513 |
| 1st Jul 2026 (Wed) | 178.00 | 180.08 | 173.26 | 174.41 | 52,457 |
| 30th Jun 2026 (Tue) | 180.61 | 189.00 | 180.49 | 187.82 | 40,540 |
| 29th Jun 2026 (Mon) | 171.18 | 177.775 | 163.98 | 177.98 | 23,776 |
| 26th Jun 2026 (Fri) | 169.00 | 171.00 | 166.50 | 168.18 | 13,341 |
| 25th Jun 2026 (Thu) | 178.98 | 178.98 | 169.23 | 177.33 | 29,737 |
| 24th Jun 2026 (Wed) | 170.635 | 170.66 | 164.97 | 168.75 | 13,880 |
| 23rd Jun 2026 (Tue) | 169.00 | 173.74 | 169.00 | 170.44 | 14,759 |
| 22nd Jun 2026 (Mon) | 182.91 | 184.645 | 180.00 | 184.45 | 10,943 |
| 19th Jun 2026 (Fri) | 175.99 | 178.90 | 175.285 | 178.23 | 8,807 |
| 18th Jun 2026 (Thu) | 175.99 | 178.90 | 175.285 | 178.23 | 8,807 |
| 17th Jun 2026 (Wed) | 172.18 | 173.39 | 167.38 | 167.48 | 18,129 |
| 16th Jun 2026 (Tue) | 176.06 | 176.68 | 166.39 | 166.74 | 158,603 |
| 15th Jun 2026 (Mon) | 175.03 | 176.55 | 174.00 | 175.60 | 18,618 |
| 12th Jun 2026 (Fri) | 161.47 | 169.13 | 161.47 | 167.89 | 16,580 |
| 11th Jun 2026 (Thu) | 155.00 | 163.04 | 153.33 | 163.00 | 15,833 |
| 10th Jun 2026 (Wed) | 151.25 | 157.55 | 148.40 | 148.80 | 17,877 |
| 9th Jun 2026 (Tue) | 156.55 | 160.07 | 142.37 | 151.94 | 7,078 |
| 8th Jun 2026 (Mon) | 151.50 | 154.16 | 150.05 | 152.51 | 27,296 |
| 5th Jun 2026 (Fri) | 155.27 | 155.29 | 145.00 | 145.03 | 16,170 |
| 4th Jun 2026 (Thu) | 157.31 | 163.80 | 155.50 | 161.51 | 12,565 |
| 3rd Jun 2026 (Wed) | 163.50 | 165.00 | 160.13 | 163.80 | 19,980 |
| 2nd Jun 2026 (Tue) | 158.73 | 161.60 | 157.88 | 161.62 | 12,900 |
| 1st Jun 2026 (Mon) | 152.915 | 155.31 | 151.00 | 153.63 | 32,787 |
| 29th May 2026 (Fri) | 160.25 | 160.25 | 153.79 | 155.36 | 8,485 |
| 28th May 2026 (Thu) | 159.97 | 159.97 | 155.00 | 158.47 | 21,937 |
| 27th May 2026 (Wed) | 164.27 | 164.28 | 157.01 | 160.10 | 14,931 |
| 26th May 2026 (Tue) | 159.73 | 162.21 | 157.50 | 161.63 | 28,146 |
| 25th May 2026 (Mon) | 151.98 | 154.68 | 150.92 | 153.75 | 11,692 |
| 22nd May 2026 (Fri) | 151.98 | 154.68 | 150.92 | 153.75 | 11,692 |
| 21st May 2026 (Thu) | 148.59 | 151.34 | 148.00 | 150.72 | 17,363 |
| 20th May 2026 (Wed) | 145.84 | 149.16 | 145.57 | 149.11 | 9,362 |
| 19th May 2026 (Tue) | 140.76 | 144.95 | 137.27 | 143.04 | 17,123 |
| 18th May 2026 (Mon) | 150.67 | 150.67 | 140.50 | 142.95 | 18,306 |
| 15th May 2026 (Fri) | 145.935 | 150.52 | 145.61 | 148.32 | 11,461 |
| 14th May 2026 (Thu) | 151.40 | 153.50 | 151.40 | 152.91 | 12,756 |
| 13th May 2026 (Wed) | 153.49 | 153.649 | 150.00 | 152.01 | 18,099 |
| 12th May 2026 (Tue) | 150.595 | 152.00 | 143.52 | 149.44 | 15,589 |
| 11th May 2026 (Mon) | 153.95 | 156.17 | 152.74 | 156.16 | 29,731 |