| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.20 | 149.20 | 144.78 | 148.64 | 10,571 |
| 25th Sep 2026 (Fri) | 148.525 | 151.00 | 148.52 | 150.51 | 13,958 |
| 24th Sep 2026 (Thu) | 144.14 | 147.245 | 144.00 | 147.50 | 10,582 |
| 23rd Sep 2026 (Wed) | 146.75 | 147.61 | 144.64 | 147.74 | 10,448 |
| 22nd Sep 2026 (Tue) | 143.49 | 148.585 | 143.49 | 148.60 | 17,363 |
| 21st Sep 2026 (Mon) | 143.46 | 145.65 | 141.28 | 144.88 | 16,107 |
| 18th Sep 2026 (Fri) | 136.66 | 139.52 | 136.11 | 139.39 | 7,648 |
| 17th Sep 2026 (Thu) | 134.51 | 135.00 | 134.02 | 134.25 | 7,859 |
| 16th Sep 2026 (Wed) | 131.21 | 132.10 | 128.10 | 129.84 | 12,310 |
| 15th Sep 2026 (Tue) | 130.02 | 130.02 | 127.62 | 128.58 | 8,068 |
| 14th Sep 2026 (Mon) | 130.67 | 131.84 | 128.595 | 128.72 | 26,656 |
| 11th Sep 2026 (Fri) | 138.545 | 140.75 | 138.08 | 139.70 | 13,352 |
| 10th Sep 2026 (Thu) | 135.94 | 137.41 | 135.00 | 136.02 | 4,635 |
| 9th Sep 2026 (Wed) | 140.74 | 141.19 | 139.36 | 140.07 | 10,664 |
| 8th Sep 2026 (Tue) | 138.70 | 140.70 | 138.01 | 139.97 | 16,221 |
| 7th Sep 2026 (Mon) | 131.92 | 136.16 | 131.79 | 136.00 | 15,143 |
| 4th Sep 2026 (Fri) | 131.92 | 136.16 | 131.79 | 136.00 | 15,143 |
| 3rd Sep 2026 (Thu) | 127.01 | 129.42 | 125.00 | 129.70 | 11,058 |
| 2nd Sep 2026 (Wed) | 127.89 | 129.725 | 126.68 | 129.21 | 15,210 |
| 1st Sep 2026 (Tue) | 128.84 | 129.16 | 126.55 | 127.93 | 17,819 |
| 31st Aug 2026 (Mon) | 133.045 | 133.37 | 131.07 | 131.82 | 23,136 |
| 28th Aug 2026 (Fri) | 136.66 | 136.66 | 131.74 | 131.81 | 7,508 |
| 27th Aug 2026 (Thu) | 139.70 | 139.70 | 137.00 | 138.56 | 19,614 |
| 26th Aug 2026 (Wed) | 136.58 | 136.82 | 135.65 | 136.51 | 14,948 |
| 25th Aug 2026 (Tue) | 136.64 | 137.27 | 134.82 | 135.96 | 7,424 |
| 24th Aug 2026 (Mon) | 135.75 | 136.07 | 131.82 | 134.06 | 29,884 |
| 21st Aug 2026 (Fri) | 140.12 | 140.12 | 136.50 | 138.91 | 10,154 |
| 20th Aug 2026 (Thu) | 139.505 | 140.51 | 137.94 | 138.98 | 11,907 |
| 19th Aug 2026 (Wed) | 146.41 | 146.41 | 138.45 | 139.50 | 11,717 |
| 18th Aug 2026 (Tue) | 150.125 | 151.43 | 144.40 | 146.31 | 13,343 |
| 17th Aug 2026 (Mon) | 155.235 | 158.49 | 155.235 | 157.40 | 16,083 |
| 14th Aug 2026 (Fri) | 151.13 | 153.59 | 150.20 | 153.01 | 13,853 |
| 13th Aug 2026 (Thu) | 150.12 | 154.73 | 150.12 | 151.61 | 22,716 |
| 12th Aug 2026 (Wed) | 151.95 | 152.65 | 150.43 | 150.97 | 24,933 |
| 11th Aug 2026 (Tue) | 145.12 | 146.50 | 143.75 | 145.16 | 20,963 |
| 10th Aug 2026 (Mon) | 149.00 | 149.00 | 142.58 | 142.56 | 14,091 |
| 7th Aug 2026 (Fri) | 149.14 | 150.00 | 145.83 | 148.42 | 18,862 |
| 6th Aug 2026 (Thu) | 140.00 | 147.82 | 139.38 | 144.65 | 18,723 |
| 5th Aug 2026 (Wed) | 144.85 | 148.555 | 142.70 | 142.80 | 18,527 |
| 4th Aug 2026 (Tue) | 143.57 | 147.85 | 143.57 | 147.00 | 20,847 |
| 3rd Aug 2026 (Mon) | 131.39 | 140.00 | 131.39 | 139.08 | 19,524 |
| 31st Jul 2026 (Fri) | 142.80 | 144.88 | 135.68 | 136.44 | 27,937 |
| 30th Jul 2026 (Thu) | 131.48 | 135.96 | 129.88 | 134.87 | 27,647 |
| 29th Jul 2026 (Wed) | 128.35 | 130.17 | 120.63 | 120.70 | 19,931 |