| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 148.59 | 151.34 | 148.00 | 150.72 | 17,363 |
| 20th May 2026 (Wed) | 145.84 | 149.16 | 145.57 | 149.11 | 9,362 |
| 19th May 2026 (Tue) | 140.76 | 144.95 | 137.27 | 143.04 | 17,123 |
| 18th May 2026 (Mon) | 150.67 | 150.67 | 140.50 | 142.95 | 18,306 |
| 15th May 2026 (Fri) | 145.935 | 150.52 | 145.61 | 148.32 | 11,461 |
| 14th May 2026 (Thu) | 151.40 | 153.50 | 151.40 | 152.91 | 12,756 |
| 13th May 2026 (Wed) | 153.49 | 153.649 | 150.00 | 152.01 | 18,099 |
| 12th May 2026 (Tue) | 150.595 | 152.00 | 143.52 | 149.44 | 15,589 |
| 11th May 2026 (Mon) | 153.95 | 156.17 | 152.74 | 156.16 | 29,731 |
| 8th May 2026 (Fri) | 148.54 | 151.75 | 148.54 | 151.78 | 25,807 |
| 7th May 2026 (Thu) | 145.62 | 145.75 | 141.85 | 143.16 | 17,231 |
| 6th May 2026 (Wed) | 142.73 | 144.55 | 140.15 | 144.61 | 30,044 |
| 5th May 2026 (Tue) | 136.33 | 140.59 | 136.33 | 139.67 | 34,649 |
| 4th May 2026 (Mon) | 135.90 | 136.84 | 133.85 | 135.17 | 20,226 |
| 1st May 2026 (Fri) | 132.60 | 135.60 | 131.43 | 135.12 | 23,432 |
| 30th Apr 2026 (Thu) | 129.625 | 133.72 | 129.14 | 133.68 | 16,668 |
| 29th Apr 2026 (Wed) | 127.49 | 128.97 | 126.58 | 128.87 | 13,640 |
| 28th Apr 2026 (Tue) | 125.41 | 128.81 | 123.69 | 125.40 | 32,651 |
| 27th Apr 2026 (Mon) | 134.86 | 134.86 | 129.54 | 130.72 | 66,986 |
| 24th Apr 2026 (Fri) | 134.85 | 136.00 | 133.08 | 134.86 | 16,484 |
| 23rd Apr 2026 (Thu) | 126.00 | 128.41 | 125.30 | 127.02 | 14,257 |
| 22nd Apr 2026 (Wed) | 124.22 | 124.41 | 122.11 | 124.10 | 20,855 |
| 21st Apr 2026 (Tue) | 123.25 | 123.96 | 121.50 | 122.15 | 9,551 |
| 20th Apr 2026 (Mon) | 120.50 | 121.92 | 120.16 | 121.73 | 21,284 |
| 17th Apr 2026 (Fri) | 118.00 | 120.36 | 117.38 | 120.04 | 13,112 |
| 16th Apr 2026 (Thu) | 114.40 | 116.27 | 114.40 | 116.25 | 5,111 |
| 15th Apr 2026 (Wed) | 113.45 | 113.97 | 111.90 | 113.95 | 5,800 |
| 14th Apr 2026 (Tue) | 113.00 | 114.27 | 112.31 | 114.10 | 9,744 |
| 13th Apr 2026 (Mon) | 110.75 | 112.44 | 109.91 | 112.65 | 5,925 |
| 10th Apr 2026 (Fri) | 110.30 | 111.28 | 109.82 | 110.44 | 23,052 |
| 9th Apr 2026 (Thu) | 107.00 | 109.06 | 107.00 | 108.91 | 7,717 |
| 8th Apr 2026 (Wed) | 105.59 | 106.64 | 104.32 | 106.27 | 13,996 |
| 7th Apr 2026 (Tue) | 97.20 | 99.48 | 97.20 | 99.53 | 2,920 |
| 6th Apr 2026 (Mon) | 99.34 | 99.53 | 97.50 | 98.80 | 3,220 |
| 3rd Apr 2026 (Fri) | 94.00 | 98.00 | 93.37 | 97.53 | 3,525 |
| 2nd Apr 2026 (Thu) | 94.00 | 98.00 | 93.37 | 97.53 | 3,525 |
| 1st Apr 2026 (Wed) | 95.76 | 98.50 | 95.76 | 97.07 | 8,700 |
| 31st Mar 2026 (Tue) | 90.03 | 94.39 | 89.98 | 94.38 | 2,853 |
| 30th Mar 2026 (Mon) | 94.00 | 94.00 | 87.88 | 88.52 | 6,896 |
| 27th Mar 2026 (Fri) | 94.40 | 94.50 | 92.76 | 93.21 | 3,150 |
| 26th Mar 2026 (Thu) | 98.50 | 98.50 | 94.82 | 94.75 | 4,510 |
| 25th Mar 2026 (Wed) | 100.19 | 101.89 | 100.19 | 100.67 | 6,135 |
| 24th Mar 2026 (Tue) | 97.43 | 100.42 | 97.43 | 100.03 | 6,337 |
| 23rd Mar 2026 (Mon) | 96.975 | 99.10 | 96.62 | 96.82 | 12,364 |