Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Semicon (PSI.US) Share Price

Price $97.57 on 03-04-2026 at 22:47:29
Change $0.47 0.48%
Buy $99.35
Sell $96.00
Last Trade: -
Day's Volume: 3,525
Last Close: $97.53
Open: $94.00
ISIN: US46137V6478
Day's Range $93.37 - $98.00
52wk Range: $38.19 - $104.73
Market Capitalisation: $N/A
VWAP: $96.34861
Shares in Issue: N/A

Invesco Semicon (PSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Semicon trades

Invesco Semicon (PSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.00 98.00 93.37 97.53 3,525
2nd Apr 2026 (Thu) 94.00 98.00 93.37 97.53 3,525
1st Apr 2026 (Wed) 95.76 98.50 95.76 97.07 8,700
31st Mar 2026 (Tue) 90.03 94.39 89.98 94.38 2,853
30th Mar 2026 (Mon) 94.00 94.00 87.88 88.52 6,896
27th Mar 2026 (Fri) 94.40 94.50 92.76 93.21 3,150
26th Mar 2026 (Thu) 98.50 98.50 94.82 94.75 4,510
25th Mar 2026 (Wed) 100.19 101.89 100.19 100.67 6,135
24th Mar 2026 (Tue) 97.43 100.42 97.43 100.03 6,337
23rd Mar 2026 (Mon) 96.975 99.10 96.62 96.82 12,364
20th Mar 2026 (Fri) 97.37 97.77 93.53 94.65 2,228
19th Mar 2026 (Thu) 95.17 98.05 95.16 97.21 866
18th Mar 2026 (Wed) 95.64 97.04 95.64 95.44 2,252
17th Mar 2026 (Tue) 95.40 95.77 94.54 95.75 4,100
16th Mar 2026 (Mon) 95.30 95.96 94.67 94.89 435
13th Mar 2026 (Fri) 93.63 93.63 91.83 92.08 675
12th Mar 2026 (Thu) 93.34 93.34 91.14 91.68 638
11th Mar 2026 (Wed) 94.725 95.77 94.26 95.00 2,569
10th Mar 2026 (Tue) 93.55 95.90 93.39 94.10 6,396
9th Mar 2026 (Mon) 88.17 92.97 87.625 92.98 807
6th Mar 2026 (Fri) 91.59 92.68 88.78 89.20 1,251
See more Invesco Semicon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered