| Price | $61.95 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.16% |
| Buy | $63.00 |
| Sell | $61.20 |
| Buy / Sell PSI Shares | |
| Last Trade: | Sell 100.00 at $62.00 |
| Day's Volume: | 972 |
| Last Close: | $61.98 |
| Open: | $61.85 |
| ISIN: | US46137V6478 |
| Day's Range | $61.85 - $62.00 |
| 52wk Range: | $50.24 - $62.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.9374 |
| Shares in Issue: | N/A |
Invesco Semicon (PSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $62.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $62.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $61.98 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 3 | $61.93 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 2 | $61.97 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 38 | $62.11 | Automatic Execution |
09:30:25 - 18-Jul-25 |
