| Price | $98.19 on 06-02-2026 at 22:29:14 |
|---|---|
| Change | $6.15 6.68% |
| Buy | $98.50 |
| Sell | $97.88 |
| Last Trade: | Sell 5.00 at $98.16 |
| Day's Volume: | 2,580 |
| Last Close: | $98.20 |
| Open: | $94.83 |
| ISIN: | US46137V6478 |
| Day's Range | $94.83 - $98.31 |
| 52wk Range: | $50.24 - $98.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.35589 |
| Shares in Issue: | N/A |
Invesco Semicon (PSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $98.16 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 7 | $98.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 11 | $98.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 13 | $98.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 76 | $98.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $98.25 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 204 | $97.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $97.955 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 7 | $97.955 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:59:17 - 06-Feb-26 |
