| Price | $79.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-4.32 -5.14% |
| Buy | $85.56 |
| Sell | $79.51 |
| Last Trade: | Sell 1.00 at $79.71 |
| Day's Volume: | 2,711 |
| Last Close: | $79.75 |
| Open: | $82.97 |
| ISIN: | US46137V6478 |
| Day's Range | $79.38 - $82.97 |
| 52wk Range: | $50.24 - $84.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.99103 |
| Shares in Issue: | N/A |
Invesco Semicon (PSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.71 | Ordinary |
17:01:05 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 10 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 10 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 9 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 30 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 58 | $79.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 42 | $79.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:26:25 - 12-Dec-25 |
