| Price | $70.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.46 -0.65% |
| Buy | $71.58 |
| Sell | $69.00 |
| Last Trade: | Buy 60.00 at $70.65 |
| Day's Volume: | 6,856 |
| Last Close: | $70.42 |
| Open: | $70.48 |
| ISIN: | US46137V6478 |
| Day's Range | $69.74 - $70.61 |
| 52wk Range: | $50.24 - $71.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.04827 |
| Shares in Issue: | N/A |
Invesco Semicon (PSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $70.65 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 17 | $70.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 15 | $70.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 55 | $70.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 68 | $70.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 32 | $70.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 68 | $70.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 12 | $70.12 | Automatic Execution |
11:59:50 - 19-Sep-25 |
