| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.91 | 50.05 | 49.90 | 50.0723 | 598 |
| 20th May 2026 (Wed) | 49.79 | 49.94 | 49.79 | 49.97 | 0 |
| 19th May 2026 (Tue) | 49.85 | 49.85 | 49.825 | 49.825 | 239 |
| 18th May 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.91 | 368 |
| 15th May 2026 (Fri) | 49.98 | 49.98 | 49.95 | 49.95 | 412 |
| 14th May 2026 (Thu) | 50.07 | 50.07 | 50.03 | 50.047 | 920 |
| 13th May 2026 (Wed) | 50.05 | 50.06 | 50.00 | 50.04 | 1,128 |
| 12th May 2026 (Tue) | 50.00 | 50.00 | 49.87 | 49.985 | 1,235 |
| 11th May 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.11 | 351 |
| 8th May 2026 (Fri) | 50.19 | 50.19 | 50.09 | 50.105 | 330 |
| 7th May 2026 (Thu) | 50.09 | 50.09 | 50.06 | 50.0471 | 394 |
| 6th May 2026 (Wed) | 50.18 | 50.18 | 50.12 | 50.1703 | 1,000 |
| 5th May 2026 (Tue) | 49.93 | 50.09 | 49.93 | 50.075 | 289 |
| 4th May 2026 (Mon) | 50.08 | 50.08 | 50.02 | 50.05 | 1,027 |
| 1st May 2026 (Fri) | 50.17 | 50.21 | 50.14 | 50.15 | 736 |
| 30th Apr 2026 (Thu) | 49.98 | 50.08 | 49.98 | 50.08 | 152 |
| 29th Apr 2026 (Wed) | 50.15 | 50.22 | 50.15 | 50.18 | 1,576 |
| 28th Apr 2026 (Tue) | 50.34 | 50.34 | 50.29 | 50.2768 | 860 |
| 27th Apr 2026 (Mon) | 50.32 | 50.33 | 50.32 | 50.3499 | 679 |
| 24th Apr 2026 (Fri) | 50.34 | 50.34 | 50.28 | 50.2652 | 861 |
| 23rd Apr 2026 (Thu) | 50.26 | 50.26 | 50.21 | 50.27 | 1,012 |
| 22nd Apr 2026 (Wed) | 50.33 | 50.33 | 50.28 | 50.2465 | 569 |
| 21st Apr 2026 (Tue) | 50.33 | 50.33 | 50.18 | 50.18 | 271 |
| 20th Apr 2026 (Mon) | 50.30 | 50.30 | 50.242 | 50.242 | 37 |
| 17th Apr 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.278 | 145 |
| 16th Apr 2026 (Thu) | 50.09 | 50.18 | 50.09 | 50.1592 | 3,243 |
| 15th Apr 2026 (Wed) | 50.24 | 50.24 | 50.08 | 50.178 | 101 |
| 14th Apr 2026 (Tue) | 50.08 | 50.21 | 50.08 | 50.193 | 1,029 |
| 13th Apr 2026 (Mon) | 50.10 | 50.11 | 49.96 | 50.045 | 2,186 |
| 10th Apr 2026 (Fri) | 50.22 | 50.22 | 50.22 | 49.995 | 22 |
| 9th Apr 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.17 | 274 |
| 8th Apr 2026 (Wed) | 50.05 | 50.08 | 50.00 | 50.0142 | 100 |
| 7th Apr 2026 (Tue) | 49.96 | 49.96 | 49.75 | 49.805 | 918 |
| 6th Apr 2026 (Mon) | 49.80 | 49.86 | 49.76 | 49.8484 | 230 |
| 3rd Apr 2026 (Fri) | 49.74 | 49.78 | 49.73 | 49.7967 | 435 |
| 2nd Apr 2026 (Thu) | 49.74 | 49.78 | 49.73 | 49.7967 | 435 |
| 1st Apr 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.7684 | 331 |
| 31st Mar 2026 (Tue) | 49.44 | 49.65 | 49.44 | 49.595 | 100 |
| 30th Mar 2026 (Mon) | 49.67 | 49.67 | 49.58 | 49.592 | 598 |
| 27th Mar 2026 (Fri) | 49.63 | 49.68 | 49.63 | 49.68 | 768 |
| 26th Mar 2026 (Thu) | 49.77 | 49.77 | 49.72 | 49.72 | 170 |
| 25th Mar 2026 (Wed) | 49.82 | 49.86 | 49.82 | 49.86 | 87 |
| 24th Mar 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.82 | 64 |
| 23rd Mar 2026 (Mon) | 49.98 | 49.98 | 49.79 | 49.8889 | 1,400 |