| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.13 | 49.14 | 49.05 | 49.11 | 2,439 |
| 25th Sep 2026 (Fri) | 49.17 | 49.20 | 49.14 | 49.231 | 2,231 |
| 24th Sep 2026 (Thu) | 49.18 | 49.28 | 49.18 | 49.2601 | 572 |
| 23rd Sep 2026 (Wed) | 49.57 | 49.57 | 49.25 | 49.3029 | 6,440 |
| 22nd Sep 2026 (Tue) | 49.53 | 49.54 | 49.52 | 49.53 | 4,615 |
| 21st Sep 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.501 | 830 |
| 18th Sep 2026 (Fri) | 49.58 | 49.58 | 49.57 | 49.51 | 2,055 |
| 17th Sep 2026 (Thu) | 49.56 | 49.60 | 49.53 | 49.5074 | 1,193 |
| 16th Sep 2026 (Wed) | 49.48 | 49.48 | 49.46 | 49.404 | 454 |
| 15th Sep 2026 (Tue) | 49.42 | 49.46 | 49.38 | 49.3941 | 3,453 |
| 14th Sep 2026 (Mon) | 49.41 | 49.53 | 49.41 | 49.49 | 3,579 |
| 11th Sep 2026 (Fri) | 49.53 | 49.53 | 49.52 | 49.475 | 1,494 |
| 10th Sep 2026 (Thu) | 49.66 | 49.66 | 49.50 | 49.495 | 1,166 |
| 9th Sep 2026 (Wed) | 49.67 | 49.67 | 49.63 | 49.67 | 1,846 |
| 8th Sep 2026 (Tue) | 49.64 | 49.71 | 49.62 | 49.65 | 3,572 |
| 7th Sep 2026 (Mon) | 49.69 | 49.71 | 49.65 | 49.69 | 2,091 |
| 4th Sep 2026 (Fri) | 49.69 | 49.71 | 49.65 | 49.69 | 2,091 |
| 3rd Sep 2026 (Thu) | 49.73 | 49.73 | 49.73 | 49.73 | 767 |
| 2nd Sep 2026 (Wed) | 49.79 | 49.79 | 49.65 | 49.6639 | 1,995 |
| 1st Sep 2026 (Tue) | 49.73 | 49.75 | 49.63 | 49.69 | 5,619 |
| 31st Aug 2026 (Mon) | 49.80 | 49.80 | 49.67 | 49.75 | 7,123 |
| 28th Aug 2026 (Fri) | 50.10 | 50.10 | 49.96 | 49.9707 | 4,968 |
| 27th Aug 2026 (Thu) | 50.03 | 50.05 | 50.02 | 50.028 | 2,665 |
| 26th Aug 2026 (Wed) | 49.99 | 49.99 | 49.95 | 49.98 | 1,427 |
| 25th Aug 2026 (Tue) | 49.97 | 49.97 | 49.97 | 49.98 | 959 |
| 24th Aug 2026 (Mon) | 50.15 | 50.15 | 49.91 | 49.9122 | 23,162 |
| 21st Aug 2026 (Fri) | 49.97 | 49.97 | 49.91 | 49.91 | 289 |
| 20th Aug 2026 (Thu) | 49.89 | 49.90 | 49.78 | 49.85 | 4,700 |
| 19th Aug 2026 (Wed) | 50.07 | 50.07 | 49.85 | 49.92 | 4,158 |
| 18th Aug 2026 (Tue) | 49.81 | 49.91 | 49.80 | 49.87 | 12,056 |
| 17th Aug 2026 (Mon) | 50.02 | 50.02 | 49.90 | 49.92 | 9,363 |
| 14th Aug 2026 (Fri) | 49.95 | 49.95 | 49.90 | 49.925 | 635 |
| 13th Aug 2026 (Thu) | 49.99 | 49.99 | 49.87 | 49.96 | 2,377 |
| 12th Aug 2026 (Wed) | 49.80 | 49.86 | 49.80 | 49.86 | 1,541 |
| 11th Aug 2026 (Tue) | 49.86 | 49.88 | 49.79 | 49.84 | 890 |
| 10th Aug 2026 (Mon) | 49.76 | 49.76 | 49.76 | 49.81 | 51 |
| 7th Aug 2026 (Fri) | 49.83 | 49.83 | 49.76 | 49.79 | 1,643 |
| 6th Aug 2026 (Thu) | 49.87 | 49.87 | 49.73 | 49.68 | 5,145 |
| 5th Aug 2026 (Wed) | 49.78 | 49.79 | 49.76 | 49.76 | 1,480 |
| 4th Aug 2026 (Tue) | 49.78 | 49.84 | 49.71 | 49.79 | 4,072 |
| 3rd Aug 2026 (Mon) | 49.68 | 49.73 | 49.67 | 49.636 | 2,003 |
| 31st Jul 2026 (Fri) | 49.68 | 49.68 | 49.57 | 49.65 | 1,757 |
| 30th Jul 2026 (Thu) | 49.74 | 49.86 | 49.74 | 49.86 | 2,953 |
| 29th Jul 2026 (Wed) | 49.85 | 49.90 | 49.73 | 49.7765 | 2,695 |