| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.98 | 49.98 | 49.88 | 49.92 | 968 |
| 9th Jul 2026 (Thu) | 49.94 | 49.94 | 49.93 | 49.9284 | 995 |
| 8th Jul 2026 (Wed) | 49.88 | 49.91 | 49.83 | 49.8306 | 2,264 |
| 7th Jul 2026 (Tue) | 49.85 | 50.01 | 49.85 | 49.9453 | 4,829 |
| 6th Jul 2026 (Mon) | 49.97 | 50.00 | 49.95 | 49.9798 | 7,231 |
| 3rd Jul 2026 (Fri) | 49.88 | 49.93 | 49.88 | 49.93 | 0 |
| 2nd Jul 2026 (Thu) | 49.88 | 49.93 | 49.88 | 49.93 | 3,457 |
| 1st Jul 2026 (Wed) | 49.85 | 49.885 | 49.85 | 49.845 | 7,491 |
| 30th Jun 2026 (Tue) | 49.87 | 49.89 | 49.87 | 49.88 | 3,131 |
| 29th Jun 2026 (Mon) | 50.04 | 50.09 | 50.04 | 50.0801 | 202 |
| 26th Jun 2026 (Fri) | 50.07 | 50.07 | 50.06 | 50.06 | 992 |
| 25th Jun 2026 (Thu) | 50.08 | 50.08 | 50.06 | 50.07 | 488 |
| 24th Jun 2026 (Wed) | 50.10 | 50.10 | 50.00 | 50.01 | 721 |
| 23rd Jun 2026 (Tue) | 49.96 | 50.07 | 49.95 | 50.055 | 758 |
| 22nd Jun 2026 (Mon) | 50.04 | 50.07 | 49.98 | 50.03 | 2,818 |
| 19th Jun 2026 (Fri) | 49.98 | 49.98 | 49.98 | 50.045 | 538 |
| 18th Jun 2026 (Thu) | 49.98 | 49.98 | 49.98 | 50.045 | 538 |
| 17th Jun 2026 (Wed) | 50.07 | 50.08 | 49.97 | 49.98 | 172 |
| 16th Jun 2026 (Tue) | 50.05 | 50.06 | 50.05 | 50.0399 | 930 |
| 15th Jun 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.0398 | 237 |
| 12th Jun 2026 (Fri) | 50.08 | 50.08 | 50.00 | 50.0148 | 504 |
| 11th Jun 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.965 | 332 |
| 10th Jun 2026 (Wed) | 49.75 | 49.87 | 49.73 | 49.8322 | 3,767 |
| 9th Jun 2026 (Tue) | 49.94 | 49.94 | 49.81 | 49.89 | 577 |
| 8th Jun 2026 (Mon) | 49.90 | 49.90 | 49.83 | 49.83 | 1,584 |
| 5th Jun 2026 (Fri) | 49.80 | 49.80 | 49.78 | 49.825 | 297 |
| 4th Jun 2026 (Thu) | 49.87 | 49.9168 | 49.87 | 49.9168 | 271 |
| 3rd Jun 2026 (Wed) | 49.87 | 49.87 | 49.77 | 49.8484 | 848 |
| 2nd Jun 2026 (Tue) | 49.86 | 49.99 | 49.86 | 49.9049 | 3,349 |
| 1st Jun 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.82 | 746 |
| 29th May 2026 (Fri) | 49.92 | 49.92 | 49.90 | 49.87 | 307 |
| 28th May 2026 (Thu) | 50.15 | 50.19 | 50.13 | 50.15 | 195 |
| 27th May 2026 (Wed) | 50.10 | 50.12 | 50.10 | 50.10 | 208 |
| 26th May 2026 (Tue) | 50.07 | 50.14 | 50.07 | 50.07 | 1,656 |
| 25th May 2026 (Mon) | 49.91 | 50.065 | 49.91 | 50.065 | 22 |
| 22nd May 2026 (Fri) | 49.91 | 50.065 | 49.91 | 50.065 | 22 |
| 21st May 2026 (Thu) | 49.91 | 50.05 | 49.90 | 50.0723 | 598 |
| 20th May 2026 (Wed) | 49.79 | 49.94 | 49.79 | 49.97 | 0 |
| 19th May 2026 (Tue) | 49.85 | 49.85 | 49.825 | 49.825 | 239 |
| 18th May 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.91 | 368 |
| 15th May 2026 (Fri) | 49.98 | 49.98 | 49.95 | 49.95 | 412 |
| 14th May 2026 (Thu) | 50.07 | 50.07 | 50.03 | 50.047 | 920 |
| 13th May 2026 (Wed) | 50.05 | 50.06 | 50.00 | 50.04 | 1,128 |
| 12th May 2026 (Tue) | 50.00 | 50.00 | 49.87 | 49.985 | 1,235 |
| 11th May 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.11 | 351 |