| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.74 | 49.78 | 49.73 | 49.7967 | 435 |
| 2nd Apr 2026 (Thu) | 49.74 | 49.78 | 49.73 | 49.7967 | 435 |
| 1st Apr 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.7684 | 331 |
| 31st Mar 2026 (Tue) | 49.44 | 49.65 | 49.44 | 49.595 | 100 |
| 30th Mar 2026 (Mon) | 49.67 | 49.67 | 49.58 | 49.592 | 598 |
| 27th Mar 2026 (Fri) | 49.63 | 49.68 | 49.63 | 49.68 | 768 |
| 26th Mar 2026 (Thu) | 49.77 | 49.77 | 49.72 | 49.72 | 170 |
| 25th Mar 2026 (Wed) | 49.82 | 49.86 | 49.82 | 49.86 | 87 |
| 24th Mar 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.82 | 64 |
| 23rd Mar 2026 (Mon) | 49.98 | 49.98 | 49.79 | 49.8889 | 1,400 |
| 20th Mar 2026 (Fri) | 49.74 | 49.81 | 49.71 | 49.6548 | 0 |
| 19th Mar 2026 (Thu) | 49.92 | 49.92 | 49.92 | 49.92 | 154 |
| 18th Mar 2026 (Wed) | 49.91 | 50.02 | 49.80 | 49.83 | 0 |
| 17th Mar 2026 (Tue) | 50.05 | 50.05 | 49.93 | 50.01 | 101 |
| 16th Mar 2026 (Mon) | 50.01 | 50.01 | 49.90 | 49.9194 | 1 |
| 13th Mar 2026 (Fri) | 49.87 | 49.87 | 49.77 | 49.77 | 627 |
| 12th Mar 2026 (Thu) | 50.005 | 50.005 | 49.86 | 49.8638 | 400 |
| 11th Mar 2026 (Wed) | 50.14 | 50.14 | 50.0331 | 50.0331 | 155 |
| 10th Mar 2026 (Tue) | 50.14 | 50.14 | 50.12 | 50.14 | 891 |
| 9th Mar 2026 (Mon) | 49.98 | 50.12 | 49.98 | 50.12 | 790 |
| 6th Mar 2026 (Fri) | 50.15 | 50.17 | 50.05 | 50.08 | 2 |
| 5th Mar 2026 (Thu) | 50.23 | 50.23 | 50.1222 | 50.1222 | 60 |
| 4th Mar 2026 (Wed) | 50.23 | 50.23 | 50.22 | 50.22 | 467 |
| 3rd Mar 2026 (Tue) | 50.10 | 50.23 | 50.10 | 50.17 | 902 |
| 2nd Mar 2026 (Mon) | 50.20 | 50.21 | 50.13 | 50.19 | 423 |
| 27th Feb 2026 (Fri) | 50.30 | 50.42 | 50.30 | 50.32 | 437 |
| 26th Feb 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.43 | 200 |
| 25th Feb 2026 (Wed) | 50.56 | 50.56 | 50.43 | 50.43 | 0 |
| 24th Feb 2026 (Tue) | 50.56 | 50.56 | 50.37 | 50.37 | 0 |
| 23rd Feb 2026 (Mon) | 50.56 | 50.56 | 50.38 | 50.48 | 362 |
| 20th Feb 2026 (Fri) | 50.55 | 50.55 | 50.45 | 50.45 | 200 |
| 19th Feb 2026 (Thu) | 50.35 | 50.47 | 50.35 | 50.40 | 2,432 |
| 18th Feb 2026 (Wed) | 50.39 | 50.445 | 50.39 | 50.4147 | 435 |
| 17th Feb 2026 (Tue) | 50.39 | 50.40 | 50.39 | 50.40 | 907 |
| 16th Feb 2026 (Mon) | 50.46 | 50.46 | 50.41 | 50.44 | 507 |
| 13th Feb 2026 (Fri) | 50.46 | 50.46 | 50.41 | 50.44 | 507 |
| 12th Feb 2026 (Thu) | 50.41 | 50.41 | 50.359 | 50.359 | 0 |
| 11th Feb 2026 (Wed) | 50.41 | 50.44 | 50.405 | 50.435 | 400 |
| 10th Feb 2026 (Tue) | 50.38 | 50.39 | 50.37 | 50.37 | 421 |
| 9th Feb 2026 (Mon) | 50.38 | 50.45 | 50.38 | 50.43 | 773 |
| 6th Feb 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.39 | 168 |