| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.76 | 50.88 | 50.74 | 50.82 | 1,016 |
| 18th Sep 2025 (Thu) | 50.87 | 51.29 | 50.84 | 51.29 | 500 |
| 17th Sep 2025 (Wed) | 50.84 | 50.93 | 50.84 | 50.83 | 1,056 |
| 16th Sep 2025 (Tue) | 50.95 | 50.95 | 50.83 | 50.88 | 500 |
| 15th Sep 2025 (Mon) | 50.81 | 50.88 | 50.80 | 50.8326 | 1,143 |
| 12th Sep 2025 (Fri) | 50.63 | 50.73 | 50.63 | 50.73 | 2 |
| 11th Sep 2025 (Thu) | 50.63 | 50.85 | 50.63 | 50.765 | 1,485 |
| 10th Sep 2025 (Wed) | 50.56 | 50.75 | 50.56 | 50.7104 | 100 |
| 9th Sep 2025 (Tue) | 50.72 | 50.75 | 50.58 | 50.59 | 3,989 |
| 8th Sep 2025 (Mon) | 50.75 | 50.75 | 50.63 | 50.725 | 4,743 |
| 5th Sep 2025 (Fri) | 50.70 | 50.71 | 50.70 | 50.6672 | 690 |
| 4th Sep 2025 (Thu) | 50.69 | 50.69 | 50.65 | 50.71 | 273 |
| 3rd Sep 2025 (Wed) | 50.60 | 50.95 | 50.48 | 50.80 | 653 |
| 2nd Sep 2025 (Tue) | 50.56 | 50.56 | 50.55 | 50.5101 | 572 |
| 1st Sep 2025 (Mon) | 51.03 | 51.03 | 51.03 | 50.8923 | 468 |
| 29th Aug 2025 (Fri) | 51.03 | 51.03 | 51.03 | 50.8923 | 468 |
| 28th Aug 2025 (Thu) | 50.88 | 50.89 | 50.88 | 50.90 | 568 |
| 27th Aug 2025 (Wed) | 50.92 | 50.96 | 50.92 | 50.88 | 1,330 |
| 26th Aug 2025 (Tue) | 50.89 | 50.89 | 50.8636 | 50.8636 | 0 |
| 25th Aug 2025 (Mon) | 50.89 | 50.89 | 50.88 | 50.8121 | 313 |
| 22nd Aug 2025 (Fri) | 50.87 | 50.88 | 50.87 | 50.82 | 40 |
| 21st Aug 2025 (Thu) | 50.75 | 50.75 | 50.585 | 50.585 | 2 |
| 20th Aug 2025 (Wed) | 50.75 | 50.75 | 50.6428 | 50.6428 | 0 |
| 19th Aug 2025 (Tue) | 50.75 | 50.75 | 50.75 | 50.6806 | 22 |
| 18th Aug 2025 (Mon) | 50.59 | 50.59 | 50.57 | 50.6307 | 890 |
| 15th Aug 2025 (Fri) | 50.59 | 50.65 | 50.58 | 50.605 | 896 |
| 14th Aug 2025 (Thu) | 50.59 | 50.59 | 50.57 | 50.65 | 665 |
| 13th Aug 2025 (Wed) | 50.60 | 50.64 | 50.60 | 50.7178 | 2,400 |
| 12th Aug 2025 (Tue) | 50.52 | 50.54 | 50.52 | 50.625 | 1,485 |
| 11th Aug 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 433 |
| 8th Aug 2025 (Fri) | 50.58 | 50.59 | 50.57 | 50.56 | 558 |
| 7th Aug 2025 (Thu) | 50.53 | 50.53 | 50.53 | 50.5286 | 398 |
| 6th Aug 2025 (Wed) | 50.54 | 50.54 | 50.51 | 50.485 | 2,772 |
| 5th Aug 2025 (Tue) | 50.34 | 50.34 | 50.34 | 50.43 | 40 |
| 4th Aug 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.4291 | 100 |
| 1st Aug 2025 (Fri) | 50.69 | 50.69 | 50.3367 | 50.3367 | 0 |
| 31st Jul 2025 (Thu) | 50.69 | 50.69 | 50.6209 | 50.6209 | 0 |
| 30th Jul 2025 (Wed) | 50.69 | 50.69 | 50.63 | 50.5994 | 209 |
| 29th Jul 2025 (Tue) | 50.64 | 50.659 | 50.64 | 50.659 | 29 |
| 28th Jul 2025 (Mon) | 50.64 | 50.6589 | 50.64 | 50.6589 | 0 |
| 25th Jul 2025 (Fri) | 50.64 | 50.65 | 50.64 | 50.625 | 400 |
| 24th Jul 2025 (Thu) | 50.68 | 50.68 | 50.68 | 50.6001 | 20 |
| 23rd Jul 2025 (Wed) | 50.63 | 50.71 | 50.63 | 50.71 | 100 |
| 22nd Jul 2025 (Tue) | 50.51 | 50.51 | 50.51 | 50.575 | 403 |