| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.39 | 168 |
| 5th Feb 2026 (Thu) | 50.33 | 50.33 | 50.28 | 50.26 | 1,767 |
| 4th Feb 2026 (Wed) | 50.31 | 50.36 | 50.29 | 50.36 | 2,006 |
| 3rd Feb 2026 (Tue) | 50.32 | 50.35 | 50.29 | 50.35 | 0 |
| 2nd Feb 2026 (Mon) | 50.32 | 50.35 | 50.32 | 50.34 | 858 |
| 30th Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.56 | 0 |
| 29th Jan 2026 (Thu) | 50.55 | 50.58 | 50.55 | 50.58 | 141 |
| 28th Jan 2026 (Wed) | 50.70 | 50.705 | 50.58 | 50.70 | 606 |
| 27th Jan 2026 (Tue) | 50.71 | 50.71 | 50.67 | 50.70 | 600 |
| 26th Jan 2026 (Mon) | 50.75 | 50.75 | 50.61 | 50.61 | 1,641 |
| 23rd Jan 2026 (Fri) | 50.69 | 50.69 | 50.61 | 50.65 | 1,108 |
| 22nd Jan 2026 (Thu) | 50.655 | 50.70 | 50.58 | 50.60 | 2,298 |
| 21st Jan 2026 (Wed) | 50.60 | 50.60 | 50.58 | 50.59 | 200 |
| 20th Jan 2026 (Tue) | 50.53 | 50.55 | 50.50 | 50.545 | 1,436 |
| 19th Jan 2026 (Mon) | 50.67 | 50.67 | 50.65 | 50.6199 | 708 |
| 16th Jan 2026 (Fri) | 50.67 | 50.67 | 50.65 | 50.6199 | 708 |
| 15th Jan 2026 (Thu) | 50.57 | 50.575 | 50.56 | 50.5652 | 425 |
| 14th Jan 2026 (Wed) | 50.52 | 50.61 | 50.52 | 50.57 | 801 |
| 13th Jan 2026 (Tue) | 50.565 | 50.565 | 50.52 | 50.53 | 75 |
| 12th Jan 2026 (Mon) | 50.56 | 50.56 | 50.50 | 50.53 | 100 |
| 9th Jan 2026 (Fri) | 50.60 | 50.60 | 50.51 | 50.5173 | 700 |
| 8th Jan 2026 (Thu) | 50.55 | 50.55 | 50.42 | 50.48 | 858 |
| 7th Jan 2026 (Wed) | 50.47 | 50.48 | 50.42 | 50.42 | 1,372 |
| 6th Jan 2026 (Tue) | 50.48 | 50.48 | 50.44 | 50.4498 | 1,007 |
| 5th Jan 2026 (Mon) | 50.47 | 50.49 | 50.44 | 50.46 | 6,165 |
| 2nd Jan 2026 (Fri) | 50.35 | 50.41 | 50.35 | 50.385 | 1,635 |
| 1st Jan 2026 (Thu) | 50.35 | 50.40 | 50.33 | 50.365 | 4,070 |
| 31st Dec 2025 (Wed) | 50.35 | 50.40 | 50.33 | 50.365 | 4,070 |
| 30th Dec 2025 (Tue) | 50.46 | 50.46 | 50.35 | 50.3848 | 3,602 |
| 29th Dec 2025 (Mon) | 50.53 | 50.63 | 50.53 | 50.60 | 772 |
| 26th Dec 2025 (Fri) | 50.60 | 50.60 | 50.53 | 50.555 | 300 |
| 25th Dec 2025 (Thu) | 50.465 | 50.565 | 50.465 | 50.565 | 0 |
| 24th Dec 2025 (Wed) | 50.465 | 50.565 | 50.465 | 50.565 | 0 |
| 23rd Dec 2025 (Tue) | 50.465 | 50.55 | 50.40 | 50.485 | 2,339 |
| 22nd Dec 2025 (Mon) | 50.61 | 50.61 | 50.61 | 50.45 | 0 |
| 19th Dec 2025 (Fri) | 50.59 | 50.59 | 50.59 | 50.47 | 691 |
| 18th Dec 2025 (Thu) | 50.38 | 50.50 | 50.38 | 50.50 | 9,698 |
| 17th Dec 2025 (Wed) | 50.36 | 50.40 | 50.35 | 50.39 | 1,631 |
| 16th Dec 2025 (Tue) | 50.42 | 50.455 | 50.41 | 50.44 | 112 |
| 15th Dec 2025 (Mon) | 50.47 | 50.47 | 50.25 | 50.39 | 1,813 |
| 12th Dec 2025 (Fri) | 50.415 | 50.44 | 50.34 | 50.403 | 569 |
| 11th Dec 2025 (Thu) | 50.35 | 50.44 | 50.35 | 50.42 | 1,000 |
| 10th Dec 2025 (Wed) | 50.38 | 50.38 | 50.37 | 50.4107 | 334 |
| 9th Dec 2025 (Tue) | 50.43 | 50.43 | 50.36 | 50.35 | 6,480 |
| 8th Dec 2025 (Mon) | 50.50 | 50.50 | 50.34 | 50.3575 | 3,280 |