| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.415 | 50.44 | 50.34 | 50.403 | 569 |
| 11th Dec 2025 (Thu) | 50.35 | 50.44 | 50.35 | 50.42 | 1,000 |
| 10th Dec 2025 (Wed) | 50.38 | 50.38 | 50.37 | 50.4107 | 334 |
| 9th Dec 2025 (Tue) | 50.43 | 50.43 | 50.36 | 50.35 | 6,480 |
| 8th Dec 2025 (Mon) | 50.50 | 50.50 | 50.34 | 50.3575 | 3,280 |
| 5th Dec 2025 (Fri) | 50.48 | 50.48 | 50.35 | 50.44 | 5,016 |
| 4th Dec 2025 (Thu) | 50.34 | 50.34 | 50.34 | 50.35 | 407 |
| 3rd Dec 2025 (Wed) | 50.36 | 50.39 | 50.36 | 50.37 | 721 |
| 2nd Dec 2025 (Tue) | 50.25 | 50.34 | 50.25 | 50.30 | 1,161 |
| 1st Dec 2025 (Mon) | 50.35 | 50.35 | 50.28 | 50.31 | 2,645 |
| 28th Nov 2025 (Fri) | 50.60 | 50.60 | 50.5551 | 50.5551 | 0 |
| 27th Nov 2025 (Thu) | 50.60 | 50.60 | 50.52 | 50.57 | 450 |
| 26th Nov 2025 (Wed) | 50.60 | 50.60 | 50.52 | 50.57 | 660 |
| 25th Nov 2025 (Tue) | 50.48 | 50.56 | 50.48 | 50.5649 | 1,185 |
| 24th Nov 2025 (Mon) | 50.50 | 50.50 | 50.47 | 50.4537 | 200 |
| 21st Nov 2025 (Fri) | 50.39 | 50.47 | 50.28 | 50.4164 | 400 |
| 20th Nov 2025 (Thu) | 50.28 | 50.2883 | 50.28 | 50.2883 | 1 |
| 19th Nov 2025 (Wed) | 50.28 | 50.28 | 50.28 | 50.2883 | 76 |
| 18th Nov 2025 (Tue) | 50.21 | 50.23 | 50.18 | 50.2455 | 2 |
| 17th Nov 2025 (Mon) | 50.36 | 50.36 | 50.20 | 50.26 | 1,408 |
| 14th Nov 2025 (Fri) | 50.295 | 50.375 | 50.27 | 50.3085 | 609 |
| 13th Nov 2025 (Thu) | 50.39 | 50.39 | 50.25 | 50.2452 | 1 |
| 12th Nov 2025 (Wed) | 50.56 | 50.56 | 50.39 | 50.405 | 1,546 |
| 11th Nov 2025 (Tue) | 50.52 | 50.52 | 50.40 | 50.4702 | 452 |
| 10th Nov 2025 (Mon) | 50.48 | 50.48 | 50.34 | 50.4295 | 984 |
| 7th Nov 2025 (Fri) | 50.33 | 50.33 | 50.21 | 50.2801 | 684 |
| 6th Nov 2025 (Thu) | 50.33 | 50.35 | 50.31 | 50.36 | 171 |
| 5th Nov 2025 (Wed) | 50.31 | 50.38 | 50.31 | 50.3218 | 622 |
| 4th Nov 2025 (Tue) | 50.51 | 50.51 | 50.39 | 50.39 | 0 |
| 3rd Nov 2025 (Mon) | 50.51 | 50.51 | 50.31 | 50.39 | 840 |
| 31st Oct 2025 (Fri) | 50.76 | 51.29 | 50.68 | 50.70 | 2,753 |
| 30th Oct 2025 (Thu) | 50.77 | 50.77 | 50.74 | 50.65 | 766 |
| 29th Oct 2025 (Wed) | 50.83 | 50.83 | 50.61 | 50.6419 | 101 |
| 28th Oct 2025 (Tue) | 50.86 | 50.86 | 50.75 | 50.81 | 2,839 |
| 27th Oct 2025 (Mon) | 50.74 | 50.76 | 50.69 | 50.80 | 782 |
| 24th Oct 2025 (Fri) | 50.70 | 50.79 | 50.70 | 50.70 | 947 |
| 23rd Oct 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.6649 | 110 |
| 22nd Oct 2025 (Wed) | 50.73 | 50.73 | 50.57 | 50.69 | 101 |
| 21st Oct 2025 (Tue) | 50.62 | 50.71 | 50.62 | 50.65 | 319 |
| 20th Oct 2025 (Mon) | 50.65 | 50.65 | 50.58 | 50.6532 | 2,156 |
| 17th Oct 2025 (Fri) | 50.56 | 50.66 | 50.55 | 50.66 | 4,729 |
| 16th Oct 2025 (Thu) | 50.66 | 50.66 | 50.58 | 50.59 | 4,239 |
| 15th Oct 2025 (Wed) | 50.64 | 50.64 | 50.56 | 50.6032 | 1,806 |
| 14th Oct 2025 (Tue) | 50.455 | 50.61 | 50.38 | 50.54 | 3,325 |