| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.43 | 50.4973 | 50.43 | 50.4973 | 0 |
| 17th Jul 2025 (Thu) | 50.43 | 50.43 | 50.43 | 50.4211 | 319 |
| 16th Jul 2025 (Wed) | 50.41 | 50.41 | 50.41 | 50.4683 | 0 |
| 15th Jul 2025 (Tue) | 50.47 | 50.47 | 50.36 | 50.3405 | 100 |
| 14th Jul 2025 (Mon) | 50.43 | 50.45 | 50.43 | 50.45 | 277 |
| 11th Jul 2025 (Fri) | 50.44 | 50.44 | 50.44 | 50.44 | 36 |
| 10th Jul 2025 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 2 |
| 9th Jul 2025 (Wed) | 50.47 | 50.48 | 50.47 | 50.48 | 873 |
| 8th Jul 2025 (Tue) | 50.74 | 50.74 | 50.74 | 50.365 | 0 |
| 7th Jul 2025 (Mon) | 50.59 | 50.59 | 50.3729 | 50.3729 | 0 |
| 4th Jul 2025 (Fri) | 50.59 | 50.61 | 50.59 | 50.59 | 26 |
| 3rd Jul 2025 (Thu) | 50.59 | 50.61 | 50.59 | 50.59 | 26 |
| 2nd Jul 2025 (Wed) | 50.26 | 50.49 | 50.26 | 50.4458 | 130 |
| 1st Jul 2025 (Tue) | 50.47 | 50.47 | 50.46 | 50.37 | 401 |
| 30th Jun 2025 (Mon) | 50.56 | 50.75 | 50.56 | 50.61 | 500 |
| 27th Jun 2025 (Fri) | 50.70 | 50.70 | 50.6228 | 50.6228 | 0 |
| 26th Jun 2025 (Thu) | 50.70 | 50.70 | 50.68 | 50.66 | 500 |
| 25th Jun 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.575 | 0 |
| 24th Jun 2025 (Tue) | 50.42 | 50.54 | 50.42 | 50.54 | 0 |
| 23rd Jun 2025 (Mon) | 50.42 | 50.53 | 50.34 | 50.4541 | 1,560 |
| 20th Jun 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.36 | 1,078 |
| 19th Jun 2025 (Thu) | 50.37 | 50.42 | 50.37 | 50.30 | 200 |
| 18th Jun 2025 (Wed) | 50.37 | 50.42 | 50.37 | 50.30 | 200 |
| 17th Jun 2025 (Tue) | 50.35 | 50.38 | 50.35 | 50.35 | 603 |
| 16th Jun 2025 (Mon) | 50.30 | 50.3266 | 50.30 | 50.3266 | 20 |
| 13th Jun 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.2043 | 375 |
| 12th Jun 2025 (Thu) | 50.12 | 50.36 | 50.12 | 50.2782 | 1,240 |
| 11th Jun 2025 (Wed) | 50.36 | 50.36 | 50.28 | 50.28 | 0 |
| 10th Jun 2025 (Tue) | 50.36 | 50.38 | 50.33 | 50.2928 | 1,856 |
| 9th Jun 2025 (Mon) | 50.29 | 50.30 | 50.29 | 50.28 | 801 |
| 6th Jun 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.1943 | 1 |
| 5th Jun 2025 (Thu) | 50.21 | 50.22 | 50.21 | 50.33 | 154 |
| 4th Jun 2025 (Wed) | 50.26 | 50.29 | 50.26 | 50.1921 | 976 |
| 3rd Jun 2025 (Tue) | 50.38 | 50.38 | 50.21 | 50.19 | 1,180 |
| 2nd Jun 2025 (Mon) | 50.14 | 50.14 | 50.09 | 50.07 | 141 |
| 30th May 2025 (Fri) | 50.29 | 50.3433 | 50.29 | 50.3433 | 0 |
| 29th May 2025 (Thu) | 50.29 | 50.29 | 50.29 | 50.33 | 100 |
| 28th May 2025 (Wed) | 50.31 | 50.40 | 50.31 | 50.40 | 1,796 |
| 27th May 2025 (Tue) | 50.1685 | 50.1685 | 50.1685 | 50.1685 | 0 |
| 26th May 2025 (Mon) | 50.1685 | 50.1685 | 50.1685 | 50.1685 | 0 |
| 24th May 2025 (Sat) | 50.1611 | 50.1685 | 50.1611 | 50.1685 | 0 |
| 23rd May 2025 (Fri) | 50.1611 | 50.1611 | 50.1611 | 50.1611 | 0 |
| 22nd May 2025 (Thu) | 50.08 | 50.08 | 50.08 | 50.08 | 42 |
| 21st May 2025 (Wed) | 50.2174 | 50.2174 | 50.2174 | 50.2174 | 1 |