| Price | $34.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $40.07 |
| Sell | $34.02 |
| Last Trade: | Buy 25.00 at $34.47 |
| Day's Volume: | 3,128 |
| Last Close: | $34.4472 |
| Open: | $34.41 |
| ISIN: | US69374H5688 |
| Day's Range | $34.41 - $34.46 |
| 52wk Range: | $30.51 - $34.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.38772 |
| Shares in Issue: | N/A |
Pacer Swan Sos (PSFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $34.47 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 80 | $34.42 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Sell* | 46 | $34.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 52 | $34.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 279 | $34.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 384 | $34.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
