| Price | $35.13 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $39.10 |
| Sell | $31.37 |
| Last Trade: | Buy 110.00 at $35.13 |
| Day's Volume: | 10,602 |
| Last Close: | $35.13 |
| Open: | $35.19 |
| ISIN: | US69374H5688 |
| Day's Range | $35.09 - $35.19 |
| 52wk Range: | $31.47 - $35.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.12064 |
| Shares in Issue: | N/A |
Pacer Swan Sos (PSFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $35.13 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 200 | $35.15 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 300 | $35.14 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 187 | $35.12 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 300 | $35.12 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 200 | $35.12 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 200 | $35.13 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 200 | $35.12 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 300 | $35.12 | Automatic Execution |
12:48:36 - 28-Sep-26 |
