Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFF.US) Share Price

Price $33.98 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $39.46
Sell $15.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $33.97
Day's Volume: 4,048
Last Close: $33.98
Open: $33.99
ISIN: US69374H5688
Day's Range $33.97 - $33.99
52wk Range: $29.02 - $34.01
Market Capitalisation: $N/A
VWAP: $33.96231
Shares in Issue: N/A

Pacer Swan Sos (PSFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $33.97 Automatic Execution
 15:21:15 - 21-May-26
Unknown* 10 $33.97 Automatic Execution
 15:21:15 - 21-May-26
Buy* 1 $33.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 119 $33.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 381 $33.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 51 $33.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 68 $33.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 212 $33.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $33.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 102 $33.96 Automatic Execution
 09:30:00 - 21-May-26
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.90 33.98 33.89 33.98 1,675
19th May 2026 (Tue) 33.84 33.87 33.81 33.85 2,523
18th May 2026 (Mon) 33.87 33.87 33.84 33.8912 2,837
15th May 2026 (Fri) 33.83 33.88 33.83 33.83 5,443
14th May 2026 (Thu) 33.95 34.00 33.95 34.01 3,397
13th May 2026 (Wed) 33.89 33.89 33.89 33.9483 627
12th May 2026 (Tue) 33.81 33.87 33.78 33.87 4,545
11th May 2026 (Mon) 33.88 33.88 33.88 33.88 1,949
8th May 2026 (Fri) 33.88 33.88 33.85 33.86 3,031
7th May 2026 (Thu) 33.81 33.81 33.78 33.77 1,716
6th May 2026 (Wed) 33.77 33.84 33.77 33.835 3,350
5th May 2026 (Tue) 33.70 33.70 33.69 33.71 3,575
4th May 2026 (Mon) 33.58 33.58 33.58 33.56 763
1st May 2026 (Fri) 33.58 33.70 33.58 33.62 16,431
30th Apr 2026 (Thu) 33.51 33.62 33.51 33.6185 8,644
29th Apr 2026 (Wed) 33.46 33.46 33.45 33.48 4,909
28th Apr 2026 (Tue) 33.41 33.41 33.41 33.40 4,356
27th Apr 2026 (Mon) 33.50 33.50 33.50 33.5098 1,244
24th Apr 2026 (Fri) 33.43 33.50 33.42 33.5098 1,938
23rd Apr 2026 (Thu) 33.45 33.45 33.34 33.37 6,411
22nd Apr 2026 (Wed) 33.42 33.46 33.42 33.46 4,147
21st Apr 2026 (Tue) 33.36 33.36 33.36 33.30 468
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered