Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.90 33.98 33.89 33.98 1,675
19th May 2026 (Tue) 33.84 33.87 33.81 33.85 2,523
18th May 2026 (Mon) 33.87 33.87 33.84 33.8912 2,837
15th May 2026 (Fri) 33.83 33.88 33.83 33.83 5,443
14th May 2026 (Thu) 33.95 34.00 33.95 34.01 3,397
13th May 2026 (Wed) 33.89 33.89 33.89 33.9483 627
12th May 2026 (Tue) 33.81 33.87 33.78 33.87 4,545
11th May 2026 (Mon) 33.88 33.88 33.88 33.88 1,949
8th May 2026 (Fri) 33.88 33.88 33.85 33.86 3,031
7th May 2026 (Thu) 33.81 33.81 33.78 33.77 1,716
6th May 2026 (Wed) 33.77 33.84 33.77 33.835 3,350
5th May 2026 (Tue) 33.70 33.70 33.69 33.71 3,575
4th May 2026 (Mon) 33.58 33.58 33.58 33.56 763
1st May 2026 (Fri) 33.58 33.70 33.58 33.62 16,431
30th Apr 2026 (Thu) 33.51 33.62 33.51 33.6185 8,644
29th Apr 2026 (Wed) 33.46 33.46 33.45 33.48 4,909
28th Apr 2026 (Tue) 33.41 33.41 33.41 33.40 4,356
27th Apr 2026 (Mon) 33.50 33.50 33.50 33.5098 1,244
24th Apr 2026 (Fri) 33.43 33.50 33.42 33.5098 1,938
23rd Apr 2026 (Thu) 33.45 33.45 33.34 33.37 6,411
22nd Apr 2026 (Wed) 33.42 33.46 33.42 33.46 4,147
21st Apr 2026 (Tue) 33.36 33.36 33.36 33.30 468
20th Apr 2026 (Mon) 33.38 33.38 33.33 33.38 8,828
17th Apr 2026 (Fri) 33.37 33.47 33.37 33.43 1,463
16th Apr 2026 (Thu) 33.205 33.24 33.205 33.24 1,323
15th Apr 2026 (Wed) 33.17 33.21 33.14 33.24 7,480
14th Apr 2026 (Tue) 33.06 33.15 33.01 33.16 5,920
13th Apr 2026 (Mon) 32.68 32.95 32.68 32.91 10,706
10th Apr 2026 (Fri) 32.79 32.79 32.76 32.78 972
9th Apr 2026 (Thu) 32.66 32.79 32.63 32.79 2,277
8th Apr 2026 (Wed) 32.88 32.88 32.65 32.72 31,455
7th Apr 2026 (Tue) 32.02 32.20 31.99 32.17 4,461
6th Apr 2026 (Mon) 32.19 32.25 32.19 32.24 818
3rd Apr 2026 (Fri) 31.76 32.07 31.76 32.07 4,935
2nd Apr 2026 (Thu) 31.76 32.07 31.76 32.07 4,935
1st Apr 2026 (Wed) 32.15 32.23 32.12 32.16 1,744
31st Mar 2026 (Tue) 31.78 32.06 31.77 32.0444 3,625
30th Mar 2026 (Mon) 31.67 31.71 31.47 31.55 7,018
27th Mar 2026 (Fri) 31.62 31.62 31.62 31.50 360
26th Mar 2026 (Thu) 31.86 31.86 31.75 31.75 10,444
25th Mar 2026 (Wed) 31.97 32.02 31.97 32.02 1,807
24th Mar 2026 (Tue) 31.97 32.02 31.97 31.92 637
23rd Mar 2026 (Mon) 32.14 32.20 32.06 31.99 179
FTSE 100 Latest
Value10,443.47
Change11.13