| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.19 | 35.19 | 35.09 | 35.13 | 10,602 |
| 25th Sep 2026 (Fri) | 35.20 | 35.23 | 35.16 | 35.24 | 1,869 |
| 24th Sep 2026 (Thu) | 35.12 | 35.17 | 35.04 | 35.14 | 10,796 |
| 23rd Sep 2026 (Wed) | 35.30 | 35.30 | 35.14 | 35.15 | 5,532 |
| 22nd Sep 2026 (Tue) | 35.31 | 35.31 | 35.21 | 35.24 | 7,469 |
| 21st Sep 2026 (Mon) | 35.15 | 35.26 | 35.14 | 35.2414 | 4,854 |
| 18th Sep 2026 (Fri) | 34.86 | 35.07 | 34.86 | 35.06 | 4,440 |
| 17th Sep 2026 (Thu) | 35.04 | 35.04 | 34.99 | 35.04 | 4,114 |
| 16th Sep 2026 (Wed) | 34.95 | 34.95 | 34.78 | 34.855 | 4,514 |
| 15th Sep 2026 (Tue) | 34.98 | 34.98 | 34.85 | 34.84 | 4,225 |
| 14th Sep 2026 (Mon) | 34.92 | 35.005 | 34.91 | 34.93 | 4,810 |
| 11th Sep 2026 (Fri) | 35.03 | 35.05 | 35.03 | 35.05 | 2,767 |
| 10th Sep 2026 (Thu) | 34.88 | 34.90 | 34.86 | 34.855 | 6,223 |
| 9th Sep 2026 (Wed) | 34.99 | 35.00 | 34.94 | 34.95 | 10,079 |
| 8th Sep 2026 (Tue) | 35.005 | 35.02 | 34.98 | 34.98 | 5,177 |
| 7th Sep 2026 (Mon) | 35.11 | 35.11 | 35.06 | 35.0899 | 3,634 |
| 4th Sep 2026 (Fri) | 35.11 | 35.11 | 35.06 | 35.0899 | 3,634 |
| 3rd Sep 2026 (Thu) | 35.02 | 35.13 | 35.02 | 35.13 | 3,281 |
| 2nd Sep 2026 (Wed) | 34.93 | 34.99 | 34.91 | 34.965 | 4,353 |
| 1st Sep 2026 (Tue) | 34.92 | 34.93 | 34.86 | 34.88 | 9,625 |
| 31st Aug 2026 (Mon) | 34.99 | 34.99 | 34.91 | 34.98 | 6,751 |
| 28th Aug 2026 (Fri) | 35.06 | 35.06 | 34.98 | 34.99 | 2,097 |
| 27th Aug 2026 (Thu) | 34.98 | 35.04 | 34.96 | 35.0193 | 4,831 |
| 26th Aug 2026 (Wed) | 34.85 | 34.92 | 34.85 | 34.9122 | 3,333 |
| 25th Aug 2026 (Tue) | 34.87 | 34.9344 | 34.87 | 34.9344 | 131 |
| 24th Aug 2026 (Mon) | 34.87 | 34.88 | 34.86 | 34.8781 | 1,316 |
| 21st Aug 2026 (Fri) | 34.93 | 34.93 | 34.92 | 34.92 | 1,914 |
| 20th Aug 2026 (Thu) | 34.835 | 34.90 | 34.80 | 34.80 | 3,536 |
| 19th Aug 2026 (Wed) | 34.95 | 34.96 | 34.92 | 34.9171 | 4,525 |
| 18th Aug 2026 (Tue) | 35.01 | 35.01 | 34.84 | 34.89 | 2,615 |
| 17th Aug 2026 (Mon) | 35.02 | 35.02 | 34.92 | 34.97 | 6,890 |
| 14th Aug 2026 (Fri) | 35.04 | 35.04 | 34.98 | 34.978 | 3,397 |
| 13th Aug 2026 (Thu) | 35.09 | 35.09 | 34.97 | 35.01 | 5,409 |
| 12th Aug 2026 (Wed) | 34.93 | 34.93 | 34.92 | 34.905 | 349 |
| 11th Aug 2026 (Tue) | 35.04 | 35.04 | 34.87 | 34.8487 | 4,512 |
| 10th Aug 2026 (Mon) | 34.77 | 34.91 | 34.77 | 34.90 | 2,017 |
| 7th Aug 2026 (Fri) | 34.92 | 34.92 | 34.89 | 34.89 | 2,560 |
| 6th Aug 2026 (Thu) | 34.82 | 34.83 | 34.81 | 34.82 | 2,043 |
| 5th Aug 2026 (Wed) | 34.83 | 34.89 | 34.83 | 34.842 | 4,534 |
| 4th Aug 2026 (Tue) | 34.66 | 34.87 | 34.66 | 34.87 | 2,666 |
| 3rd Aug 2026 (Mon) | 34.64 | 34.67 | 34.64 | 34.68 | 855 |
| 31st Jul 2026 (Fri) | 34.36 | 34.52 | 34.34 | 34.5217 | 1,404 |
| 30th Jul 2026 (Thu) | 34.28 | 34.33 | 34.28 | 34.39 | 1,121 |
| 29th Jul 2026 (Wed) | 34.18 | 34.33 | 34.18 | 34.1015 | 1,457 |