| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.41 | 34.46 | 34.41 | 34.4472 | 3,128 |
| 9th Jul 2026 (Thu) | 34.34 | 34.39 | 34.31 | 34.399 | 1,349 |
| 8th Jul 2026 (Wed) | 34.20 | 34.24 | 34.20 | 34.2401 | 11,144 |
| 7th Jul 2026 (Tue) | 34.35 | 34.35 | 34.26 | 34.3071 | 4,485 |
| 6th Jul 2026 (Mon) | 34.37 | 34.37 | 34.37 | 34.36 | 2,807 |
| 3rd Jul 2026 (Fri) | 34.32 | 34.32 | 34.25 | 34.25 | 0 |
| 2nd Jul 2026 (Thu) | 34.32 | 34.32 | 34.22 | 34.25 | 2,793 |
| 1st Jul 2026 (Wed) | 34.24 | 34.30 | 34.24 | 34.2423 | 3,341 |
| 30th Jun 2026 (Tue) | 34.24 | 34.31 | 34.24 | 34.31 | 7,706 |
| 29th Jun 2026 (Mon) | 34.20 | 34.24 | 34.14 | 34.24 | 2,591 |
| 26th Jun 2026 (Fri) | 34.05 | 34.11 | 34.05 | 33.99 | 2,587 |
| 25th Jun 2026 (Thu) | 34.23 | 34.23 | 34.11 | 34.09 | 2,215 |
| 24th Jun 2026 (Wed) | 34.12 | 34.15 | 34.05 | 34.05 | 5,406 |
| 23rd Jun 2026 (Tue) | 33.99 | 34.08 | 33.99 | 34.02 | 7,558 |
| 22nd Jun 2026 (Mon) | 34.25 | 34.25 | 34.18 | 34.19 | 9,058 |
| 19th Jun 2026 (Fri) | 34.22 | 34.26 | 34.22 | 34.26 | 948 |
| 18th Jun 2026 (Thu) | 34.22 | 34.26 | 34.22 | 34.26 | 948 |
| 17th Jun 2026 (Wed) | 34.23 | 34.25 | 34.11 | 34.11 | 1,657 |
| 16th Jun 2026 (Tue) | 34.25 | 34.25 | 34.19 | 34.19 | 516 |
| 15th Jun 2026 (Mon) | 34.28 | 34.30 | 34.27 | 34.29 | 5,945 |
| 12th Jun 2026 (Fri) | 33.89 | 34.11 | 33.89 | 34.11 | 362 |
| 11th Jun 2026 (Thu) | 33.89 | 34.04 | 33.82 | 34.02 | 2,548 |
| 10th Jun 2026 (Wed) | 33.86 | 33.94 | 33.76 | 33.76 | 6,442 |
| 9th Jun 2026 (Tue) | 33.92 | 33.96 | 33.78 | 33.99 | 3,300 |
| 8th Jun 2026 (Mon) | 34.09 | 34.11 | 34.05 | 34.05 | 2,341 |
| 5th Jun 2026 (Fri) | 34.18 | 34.18 | 33.98 | 33.98 | 3,161 |
| 4th Jun 2026 (Thu) | 34.16 | 34.24 | 34.15 | 34.23 | 6,535 |
| 3rd Jun 2026 (Wed) | 34.20 | 34.20 | 34.16 | 34.18 | 4,908 |
| 2nd Jun 2026 (Tue) | 34.20 | 34.24 | 34.20 | 34.24 | 4,181 |
| 1st Jun 2026 (Mon) | 34.21 | 34.24 | 34.21 | 34.24 | 3,477 |
| 29th May 2026 (Fri) | 34.18 | 34.21 | 34.18 | 34.21 | 935 |
| 28th May 2026 (Thu) | 34.16 | 34.18 | 34.14 | 34.17 | 5,340 |
| 27th May 2026 (Wed) | 34.08 | 34.12 | 34.07 | 34.12 | 8,304 |
| 26th May 2026 (Tue) | 34.12 | 34.12 | 34.095 | 34.10 | 1,402 |
| 25th May 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.0327 | 362 |
| 22nd May 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.0327 | 362 |
| 21st May 2026 (Thu) | 33.99 | 33.99 | 33.97 | 33.98 | 4,048 |
| 20th May 2026 (Wed) | 33.90 | 33.98 | 33.89 | 33.98 | 1,675 |
| 19th May 2026 (Tue) | 33.84 | 33.87 | 33.81 | 33.85 | 2,523 |
| 18th May 2026 (Mon) | 33.87 | 33.87 | 33.84 | 33.8912 | 2,837 |
| 15th May 2026 (Fri) | 33.83 | 33.88 | 33.83 | 33.83 | 5,443 |
| 14th May 2026 (Thu) | 33.95 | 34.00 | 33.95 | 34.01 | 3,397 |
| 13th May 2026 (Wed) | 33.89 | 33.89 | 33.89 | 33.9483 | 627 |
| 12th May 2026 (Tue) | 33.81 | 33.87 | 33.78 | 33.87 | 4,545 |
| 11th May 2026 (Mon) | 33.88 | 33.88 | 33.88 | 33.88 | 1,949 |