Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $34.47 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 25 $34.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 80 $34.42 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 46 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 279 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 384 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 224 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 154 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84