| Price | $31.59 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $37.48 |
| Sell | $15.95 |
| Last Trade: | Sell 97.00 at $31.57 |
| Day's Volume: | 6,396 |
| Last Close: | $31.59 |
| Open: | $31.56 |
| ISIN: | US69374H5688 |
| Day's Range | $31.54 - $31.60 |
| 52wk Range: | $29.02 - $31.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.57114 |
| Shares in Issue: | N/A |
Pacer Swan Sos (PSFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $31.57 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 248 | $31.59 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 54 | $31.60 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 54 | $31.58 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 54 | $31.58 | Automatic Execution |
15:23:18 - 19-Sep-25 |
