Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFF.US) Share Price

Price $32.03 on 03-04-2026 at 22:47:29
Change $-0.07 -0.22%
Buy $51.10
Sell $30.06
Last Trade: -
Day's Volume: 4,935
Last Close: $32.07
Open: $31.76
ISIN: US69374H5688
Day's Range $31.76 - $32.07
52wk Range: $26.44 - $32.82
Market Capitalisation: $N/A
VWAP: $31.85998
Shares in Issue: N/A

Pacer Swan Sos (PSFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.76 32.07 31.76 32.07 4,935
2nd Apr 2026 (Thu) 31.76 32.07 31.76 32.07 4,935
1st Apr 2026 (Wed) 32.15 32.23 32.12 32.16 1,744
31st Mar 2026 (Tue) 31.78 32.06 31.77 32.0444 3,625
30th Mar 2026 (Mon) 31.67 31.71 31.47 31.55 7,018
27th Mar 2026 (Fri) 31.62 31.62 31.62 31.50 360
26th Mar 2026 (Thu) 31.86 31.86 31.75 31.75 10,444
25th Mar 2026 (Wed) 31.97 32.02 31.97 32.02 1,807
24th Mar 2026 (Tue) 31.97 32.02 31.97 31.92 637
23rd Mar 2026 (Mon) 32.14 32.20 32.06 31.99 179
20th Mar 2026 (Fri) 31.99 31.99 31.99 31.8931 63
19th Mar 2026 (Thu) 32.03 32.11 32.01 32.11 1,069
18th Mar 2026 (Wed) 32.29 32.29 32.12 32.12 787
17th Mar 2026 (Tue) 32.38 32.38 32.28 32.25 2,729
16th Mar 2026 (Mon) 32.27 32.30 32.15 32.17 11,220
13th Mar 2026 (Fri) 32.21 32.21 32.08 32.08 4,552
12th Mar 2026 (Thu) 32.21 32.21 32.21 32.1157 394
11th Mar 2026 (Wed) 32.36 32.39 32.36 32.39 383
10th Mar 2026 (Tue) 32.05 32.3526 32.05 32.3526 139
9th Mar 2026 (Mon) 32.05 32.41 32.05 32.40 14,521
6th Mar 2026 (Fri) 32.19 32.33 32.19 32.16 2,084
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered