| Price | $32.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.31% |
| Buy | $48.18 |
| Sell | $16.06 |
| Last Trade: | Buy 100.00 at $32.16 |
| Day's Volume: | 3,649 |
| Last Close: | $32.17 |
| Open: | $32.23 |
| ISIN: | US69374H5688 |
| Day's Range | $32.10 - $32.23 |
| 52wk Range: | $29.02 - $32.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.12381 |
| Shares in Issue: | N/A |
Pacer Swan Sos (PSFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.16 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 600 | $32.10 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 600 | $32.10 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 124 | $32.10 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 124 | $32.10 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 300 | $32.10 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 300 | $32.10 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:47:32 - 12-Dec-25 |
