| Price | $32.55 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.22 0.68% |
| Buy | $51.83 |
| Sell | $15.26 |
| Last Trade: | Buy 31.00 at $32.525 |
| Day's Volume: | 2,858 |
| Last Close: | $32.52 |
| Open: | $32.46 |
| ISIN: | US69374H5688 |
| Day's Range | $32.43 - $32.55 |
| 52wk Range: | $29.02 - $32.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.41606 |
| Shares in Issue: | N/A |
Pacer Swan Sos (PSFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $32.525 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 11 | $32.53 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 11 | $32.53 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 61 | $32.49 | Automatic Execution |
12:50:01 - 06-Feb-26 |
