| Price | $8.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 2.03% |
| Buy | $8.80 |
| Sell | $7.51 |
| Last Trade: | Sell 5.00 at $8.05 |
| Day's Volume: | 11,179 |
| Last Close: | $8.07 |
| Open: | $8.09 |
| ISIN: | BMG6964L2062 |
| Day's Range | $7.95 - $8.12 |
| 52wk Range: | $5.97 - $15.02 |
| Market Capitalisation: | $417.54m |
| VWAP: | $8.046497 |
| Shares in Issue: | 51.68m |
Paysafe Limited (PSFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.05 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $8.05 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 11 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
