| Price | $7.345 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.25 3.53% |
| Buy | $8.25 |
| Sell | $6.81 |
| Last Trade: | Buy 10.00 at $7.375 |
| Day's Volume: | 34,051 |
| Last Close: | $7.33 |
| Open: | $6.95 |
| ISIN: | BMG6964L2062 |
| Day's Range | $6.85 - $7.50 |
| 52wk Range: | $5.99 - $14.94 |
| Market Capitalisation: | $386.54m |
| VWAP: | $7.248131 |
| Shares in Issue: | 105.58m |
Paysafe Limited (PSFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.375 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 200 | $7.405 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 17 | $7.40 | Automatic Execution |
15:53:17 - 21-May-26 |
