| Price | $6.02 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.41 -6.38% |
| Buy | $6.10 |
| Sell | $6.02 |
| Last Trade: | Buy 8.00 at $6.04 |
| Day's Volume: | 24,337 |
| Last Close: | $6.02 |
| Open: | $6.15 |
| ISIN: | BMG6964L2062 |
| Day's Range | $6.00 - $6.27 |
| 52wk Range: | $5.97 - $13.53 |
| Market Capitalisation: | $332.80m |
| VWAP: | $6.097914 |
| Shares in Issue: | 51.68m |
Paysafe Limited (PSFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 62 | $6.035 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 12 | $6.03 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 47 | $6.03 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 55 | $6.03 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 44 | $6.03 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 54 | $6.03 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $6.03 | Automatic Execution |
15:48:06 - 28-Sep-26 |
