| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.15 | 6.27 | 6.00 | 6.02 | 24,337 |
| 25th Sep 2026 (Fri) | 6.34 | 6.50 | 6.34 | 6.43 | 25,654 |
| 24th Sep 2026 (Thu) | 6.36 | 6.40 | 6.17 | 6.38 | 34,268 |
| 23rd Sep 2026 (Wed) | 6.55 | 6.55 | 6.32 | 6.45 | 21,902 |
| 22nd Sep 2026 (Tue) | 6.555 | 6.72 | 6.45 | 6.71 | 18,216 |
| 21st Sep 2026 (Mon) | 6.20 | 6.54 | 6.18 | 6.48 | 28,506 |
| 18th Sep 2026 (Fri) | 6.12 | 6.31 | 6.12 | 6.23 | 13,952 |
| 17th Sep 2026 (Thu) | 6.22 | 6.34 | 6.20 | 6.26 | 12,084 |
| 16th Sep 2026 (Wed) | 6.20 | 6.34 | 6.15 | 6.26 | 15,674 |
| 15th Sep 2026 (Tue) | 6.47 | 6.47 | 6.28 | 6.34 | 24,096 |
| 14th Sep 2026 (Mon) | 6.53 | 6.59 | 6.33 | 6.53 | 50,554 |
| 11th Sep 2026 (Fri) | 6.36 | 6.40 | 6.29 | 6.34 | 19,300 |
| 10th Sep 2026 (Thu) | 6.20 | 6.29 | 6.14 | 6.25 | 15,377 |
| 9th Sep 2026 (Wed) | 6.43 | 6.43 | 6.18 | 6.20 | 12,567 |
| 8th Sep 2026 (Tue) | 6.61 | 6.61 | 6.41 | 6.52 | 28,606 |
| 7th Sep 2026 (Mon) | 6.62 | 6.735 | 6.55 | 6.71 | 22,302 |
| 4th Sep 2026 (Fri) | 6.62 | 6.735 | 6.55 | 6.71 | 22,302 |
| 3rd Sep 2026 (Thu) | 6.79 | 6.86 | 6.57 | 6.79 | 20,087 |
| 2nd Sep 2026 (Wed) | 6.23 | 6.65 | 6.23 | 6.62 | 26,973 |
| 1st Sep 2026 (Tue) | 6.36 | 6.42 | 6.23 | 6.22 | 38,547 |
| 31st Aug 2026 (Mon) | 6.70 | 6.70 | 6.41 | 6.44 | 37,458 |
| 28th Aug 2026 (Fri) | 6.78 | 6.82 | 6.64 | 6.79 | 10,911 |
| 27th Aug 2026 (Thu) | 6.90 | 6.90 | 6.64 | 6.72 | 9,964 |
| 26th Aug 2026 (Wed) | 6.72 | 6.78 | 6.64 | 6.78 | 9,916 |
| 25th Aug 2026 (Tue) | 6.54 | 6.83 | 6.53 | 6.82 | 18,959 |
| 24th Aug 2026 (Mon) | 6.84 | 6.84 | 6.645 | 6.65 | 49,821 |
| 21st Aug 2026 (Fri) | 6.61 | 6.90 | 6.61 | 6.87 | 11,232 |
| 20th Aug 2026 (Thu) | 6.72 | 6.72 | 6.49 | 6.59 | 24,449 |
| 19th Aug 2026 (Wed) | 6.61 | 6.82 | 6.61 | 6.74 | 15,475 |
| 18th Aug 2026 (Tue) | 6.76 | 6.76 | 6.51 | 6.52 | 26,557 |
| 17th Aug 2026 (Mon) | 6.65 | 6.97 | 6.53 | 6.71 | 55,587 |
| 14th Aug 2026 (Fri) | 7.71 | 7.71 | 6.32 | 6.64 | 131,587 |
| 13th Aug 2026 (Thu) | 6.76 | 8.20 | 6.75 | 7.91 | 78,308 |
| 12th Aug 2026 (Wed) | 6.80 | 6.95 | 6.70 | 6.87 | 26,599 |
| 11th Aug 2026 (Tue) | 7.21 | 7.37 | 6.83 | 6.89 | 27,024 |
| 10th Aug 2026 (Mon) | 7.15 | 7.23 | 7.00 | 7.14 | 31,904 |
| 7th Aug 2026 (Fri) | 7.54 | 7.54 | 7.22 | 7.32 | 27,803 |
| 6th Aug 2026 (Thu) | 7.91 | 7.91 | 7.235 | 7.52 | 28,903 |
| 5th Aug 2026 (Wed) | 7.95 | 8.14 | 7.84 | 8.03 | 32,644 |
| 4th Aug 2026 (Tue) | 7.71 | 7.99 | 7.71 | 7.90 | 12,925 |
| 3rd Aug 2026 (Mon) | 8.225 | 8.30 | 7.82 | 7.84 | 24,626 |
| 31st Jul 2026 (Fri) | 8.29 | 8.35 | 8.03 | 8.08 | 14,374 |
| 30th Jul 2026 (Thu) | 8.66 | 8.66 | 8.34 | 8.47 | 17,292 |
| 29th Jul 2026 (Wed) | 8.67 | 8.90 | 8.58 | 8.64 | 23,862 |