| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.09 | 8.12 | 7.95 | 8.07 | 11,179 |
| 9th Jul 2026 (Thu) | 7.77 | 7.91 | 7.66 | 7.90 | 13,560 |
| 8th Jul 2026 (Wed) | 7.70 | 7.775 | 7.59 | 7.77 | 9,409 |
| 7th Jul 2026 (Tue) | 8.34 | 8.37 | 8.08 | 8.08 | 18,268 |
| 6th Jul 2026 (Mon) | 8.46 | 8.46 | 8.12 | 8.37 | 24,394 |
| 3rd Jul 2026 (Fri) | 8.12 | 8.41 | 8.12 | 8.41 | 0 |
| 2nd Jul 2026 (Thu) | 8.12 | 8.53 | 8.11 | 8.41 | 38,244 |
| 1st Jul 2026 (Wed) | 7.59 | 8.00 | 7.59 | 7.88 | 44,108 |
| 30th Jun 2026 (Tue) | 7.33 | 7.59 | 7.18 | 7.47 | 18,532 |
| 29th Jun 2026 (Mon) | 7.44 | 7.56 | 7.30 | 7.37 | 19,728 |
| 26th Jun 2026 (Fri) | 6.80 | 7.34 | 6.74 | 7.42 | 24,569 |
| 25th Jun 2026 (Thu) | 6.69 | 6.87 | 6.56 | 6.63 | 15,647 |
| 24th Jun 2026 (Wed) | 6.74 | 6.91 | 6.66 | 6.75 | 28,290 |
| 23rd Jun 2026 (Tue) | 6.59 | 6.65 | 6.52 | 6.55 | 31,567 |
| 22nd Jun 2026 (Mon) | 6.85 | 6.86 | 6.645 | 6.68 | 16,609 |
| 19th Jun 2026 (Fri) | 6.73 | 6.85 | 6.65 | 6.78 | 16,542 |
| 18th Jun 2026 (Thu) | 6.73 | 6.85 | 6.65 | 6.78 | 16,542 |
| 17th Jun 2026 (Wed) | 7.20 | 7.35 | 6.79 | 6.81 | 14,912 |
| 16th Jun 2026 (Tue) | 7.10 | 7.21 | 7.09 | 7.19 | 17,824 |
| 15th Jun 2026 (Mon) | 7.33 | 7.41 | 6.95 | 6.95 | 30,296 |
| 12th Jun 2026 (Fri) | 6.99 | 7.21 | 6.95 | 7.10 | 18,652 |
| 11th Jun 2026 (Thu) | 6.85 | 6.975 | 6.63 | 6.97 | 30,187 |
| 10th Jun 2026 (Wed) | 7.03 | 7.15 | 6.81 | 6.87 | 12,576 |
| 9th Jun 2026 (Tue) | 6.99 | 7.23 | 6.95 | 7.04 | 13,066 |
| 8th Jun 2026 (Mon) | 6.91 | 7.03 | 6.80 | 6.87 | 10,183 |
| 5th Jun 2026 (Fri) | 7.08 | 7.08 | 6.73 | 6.90 | 19,069 |
| 4th Jun 2026 (Thu) | 7.45 | 7.45 | 7.21 | 7.23 | 11,224 |
| 3rd Jun 2026 (Wed) | 7.27 | 7.30 | 6.98 | 7.23 | 38,442 |
| 2nd Jun 2026 (Tue) | 7.83 | 7.83 | 7.42 | 7.45 | 23,694 |
| 1st Jun 2026 (Mon) | 7.70 | 8.17 | 7.70 | 8.07 | 17,936 |
| 29th May 2026 (Fri) | 7.67 | 7.91 | 7.64 | 7.73 | 18,789 |
| 28th May 2026 (Thu) | 7.86 | 7.90 | 7.53 | 7.65 | 26,086 |
| 27th May 2026 (Wed) | 7.80 | 7.91 | 7.65 | 7.79 | 31,043 |
| 26th May 2026 (Tue) | 7.50 | 7.665 | 7.37 | 7.56 | 49,979 |
| 25th May 2026 (Mon) | 7.585 | 7.585 | 7.25 | 7.47 | 17,435 |
| 22nd May 2026 (Fri) | 7.585 | 7.585 | 7.25 | 7.47 | 17,435 |
| 21st May 2026 (Thu) | 6.95 | 7.50 | 6.85 | 7.33 | 34,051 |
| 20th May 2026 (Wed) | 6.85 | 7.21 | 6.80 | 7.09 | 53,571 |
| 19th May 2026 (Tue) | 7.35 | 7.51 | 6.90 | 6.90 | 40,979 |
| 18th May 2026 (Mon) | 7.64 | 7.81 | 7.49 | 7.48 | 13,910 |
| 15th May 2026 (Fri) | 7.80 | 7.90 | 7.51 | 7.71 | 40,490 |
| 14th May 2026 (Thu) | 9.23 | 9.23 | 7.99 | 8.15 | 49,091 |
| 13th May 2026 (Wed) | 9.555 | 9.80 | 9.05 | 9.34 | 56,795 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.69 | 8.69 | 23,155 |
| 11th May 2026 (Mon) | 9.24 | 9.28 | 8.68 | 8.72 | 9,204 |