| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.85 | 7.21 | 6.80 | 7.09 | 53,571 |
| 19th May 2026 (Tue) | 7.35 | 7.51 | 6.90 | 6.90 | 40,979 |
| 18th May 2026 (Mon) | 7.64 | 7.81 | 7.49 | 7.48 | 13,910 |
| 15th May 2026 (Fri) | 7.80 | 7.90 | 7.51 | 7.71 | 40,490 |
| 14th May 2026 (Thu) | 9.23 | 9.23 | 7.99 | 8.15 | 49,091 |
| 13th May 2026 (Wed) | 9.555 | 9.80 | 9.05 | 9.34 | 56,795 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.69 | 8.69 | 23,155 |
| 11th May 2026 (Mon) | 9.24 | 9.28 | 8.68 | 8.72 | 9,204 |
| 8th May 2026 (Fri) | 9.25 | 9.40 | 9.09 | 9.28 | 16,103 |
| 7th May 2026 (Thu) | 9.47 | 9.55 | 9.29 | 9.40 | 16,098 |
| 6th May 2026 (Wed) | 9.205 | 9.29 | 9.06 | 9.26 | 8,926 |
| 5th May 2026 (Tue) | 9.22 | 9.22 | 8.88 | 9.12 | 11,970 |
| 4th May 2026 (Mon) | 9.46 | 9.62 | 9.10 | 9.09 | 22,803 |
| 1st May 2026 (Fri) | 9.21 | 9.45 | 9.20 | 9.41 | 31,901 |
| 30th Apr 2026 (Thu) | 8.79 | 9.05 | 8.79 | 9.04 | 13,338 |
| 29th Apr 2026 (Wed) | 9.06 | 9.06 | 8.87 | 8.97 | 12,890 |
| 28th Apr 2026 (Tue) | 8.89 | 9.09 | 8.89 | 9.02 | 16,838 |
| 27th Apr 2026 (Mon) | 8.70 | 8.90 | 8.70 | 8.80 | 16,663 |
| 24th Apr 2026 (Fri) | 8.535 | 8.725 | 8.36 | 8.71 | 9,761 |
| 23rd Apr 2026 (Thu) | 9.01 | 9.01 | 8.52 | 8.56 | 11,499 |
| 22nd Apr 2026 (Wed) | 9.25 | 9.25 | 9.06 | 9.24 | 11,455 |
| 21st Apr 2026 (Tue) | 9.29 | 9.36 | 9.00 | 9.01 | 18,299 |
| 20th Apr 2026 (Mon) | 8.97 | 9.38 | 8.97 | 9.18 | 22,559 |
| 17th Apr 2026 (Fri) | 8.90 | 9.01 | 8.78 | 8.85 | 16,336 |
| 16th Apr 2026 (Thu) | 8.62 | 8.68 | 8.545 | 8.62 | 10,137 |
| 15th Apr 2026 (Wed) | 8.37 | 8.62 | 8.37 | 8.49 | 34,160 |
| 14th Apr 2026 (Tue) | 8.075 | 8.32 | 8.075 | 8.25 | 24,155 |
| 13th Apr 2026 (Mon) | 7.45 | 8.015 | 7.45 | 7.91 | 10,118 |
| 10th Apr 2026 (Fri) | 7.39 | 7.62 | 7.33 | 7.40 | 18,943 |
| 9th Apr 2026 (Thu) | 7.14 | 7.39 | 7.14 | 7.34 | 26,804 |
| 8th Apr 2026 (Wed) | 7.10 | 7.39 | 7.055 | 7.19 | 24,706 |
| 7th Apr 2026 (Tue) | 6.85 | 6.85 | 6.45 | 6.55 | 27,048 |
| 6th Apr 2026 (Mon) | 6.80 | 7.16 | 6.80 | 6.81 | 26,441 |
| 3rd Apr 2026 (Fri) | 6.50 | 6.99 | 6.50 | 6.84 | 11,368 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.99 | 6.50 | 6.84 | 11,368 |
| 1st Apr 2026 (Wed) | 6.70 | 6.90 | 6.55 | 6.71 | 13,965 |
| 31st Mar 2026 (Tue) | 6.78 | 6.84 | 6.60 | 6.81 | 9,883 |
| 30th Mar 2026 (Mon) | 6.675 | 6.74 | 6.60 | 6.67 | 14,283 |
| 27th Mar 2026 (Fri) | 6.79 | 6.79 | 6.55 | 6.62 | 15,205 |
| 26th Mar 2026 (Thu) | 6.94 | 6.96 | 6.80 | 6.88 | 12,934 |
| 25th Mar 2026 (Wed) | 7.175 | 7.175 | 6.84 | 6.87 | 8,608 |
| 24th Mar 2026 (Tue) | 6.90 | 7.00 | 6.82 | 6.96 | 18,386 |
| 23rd Mar 2026 (Mon) | 6.94 | 7.21 | 6.88 | 7.13 | 15,348 |