Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paysafe Limited (PSFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $8.05 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $8.05 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 11 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 106 $8.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 5 $8.06 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 1 $8.07 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 27 $8.07 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 3 $8.07 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $8.09 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $8.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $8.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $8.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $8.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $8.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $8.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $8.11 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $8.12 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 22 $8.12 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $8.12 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $8.10 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 60 $8.09 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 12 $8.09 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $8.08 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 20 $8.06 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 15 $8.06 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 70 $8.07 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 6 $8.07 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 94 $8.07 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 6 $8.07 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 7 $8.03 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 34 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 9 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 6 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 35 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 35 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 6 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 18 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 78 $8.00 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 4 $7.98 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 31 $8.00 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 69 $8.00 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 50 $8.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 1 $8.01 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 2 $8.01 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $8.01 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $8.02 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 12 $8.03 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $8.03 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $8.03 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $8.03 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 9 $8.05 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 12 $8.04 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 5 $8.00 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $8.00 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 5 $8.02 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $8.02 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 66 $8.03 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 4 $8.03 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 7 $8.03 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 5 $8.03 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $8.04 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 2 $8.04 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 61 $8.03 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 60 $8.03 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 10 $8.03 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 10 $8.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 10 $8.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 30 $8.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 10 $7.995 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $7.975 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $7.995 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 4 $8.03 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 6 $8.02 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 12 $8.03 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $8.03 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 5 $8.03 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 5 $8.03 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 5 $8.03 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 2 $8.06 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 10 $8.05 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 60 $8.05 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 2 $8.06 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 2 $8.07 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 15 $8.05 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 5 $8.05 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 2 $8.07 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 5 $8.05 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 9 $8.05 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 1 $8.06 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 17 $8.04 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 10 $8.05 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 5 $8.04 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 12 $8.02 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 5 $8.02 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 5 $7.99 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $8.08 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 35 $8.08 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 4 $8.08 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 18 $8.07 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 82 $8.07 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $8.05 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $8.06 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 12 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 70 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 36 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 2 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 2 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 38 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 38 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 38 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 38 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 20 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 13 $8.01 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $7.99 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 70 $7.98 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 40 $7.98 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 10 $8.09 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $8.14 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $8.10 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $8.005 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84