| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.375 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 200 | $7.405 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 17 | $7.40 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $7.41 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $7.41 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $7.425 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 45 | $7.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 42 | $7.47 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 66 | $7.485 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 34 | $7.485 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $7.485 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $7.485 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 166 | $7.485 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 283 | $7.48 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 9 | $7.48 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 8 | $7.48 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 3 | $7.49 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 13 | $7.42 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 200 | $7.415 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 12 | $7.41 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 18 | $7.41 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 60 | $7.41 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 82 | $7.40 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 47 | $7.41 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 44 | $7.43 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 70 | $7.42 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 60 | $7.425 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 7 | $7.46 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 20 | $7.47 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 21 | $7.45 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 5 | $7.45 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 20 | $7.38 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 32 | $7.38 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 4 | $7.38 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 300 | $7.39 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 184 | $7.39 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 8 | $7.40 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 7 | $7.40 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 31 | $7.18 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 9 | $7.17 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 185 | $7.15 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 34 | $7.14 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 66 | $7.14 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 85 | $7.14 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 90 | $7.14 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $6.99 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 29 | $6.98 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 24 | $6.98 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $6.99 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 29 | $6.99 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 31 | $6.99 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 73 | $7.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 7 | $7.01 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 20 | $7.05 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 47 | $7.04 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 18 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 10 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 3 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 63 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 10 | $7.015 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 37 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 9 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 49 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 13 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 4 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 13 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 51 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 23 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 14 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 26 | $7.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 7 | $7.08 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 6 | $7.09 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $6.92 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 80 | $6.92 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $6.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 7 | $6.995 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $7.07 | Ordinary |
07:00:07 - 21-May-26 |