Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paysafe Limited (PSFE.US) Share Price

Price $6.86 on 03-04-2026 at 22:47:29
Change $0.15 2.19%
Buy $7.00
Sell $6.40
Last Trade: -
Day's Volume: 11,368
Last Close: $6.84
Open: $6.50
ISIN: BMG6964L2062
Day's Range $6.50 - $6.99
52wk Range: $5.97 - $16.46
Market Capitalisation: $346.75m
VWAP: $6.810831
Shares in Issue: 105.58m

Paysafe Limited (PSFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paysafe Limited trades

Paysafe Limited (PSFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.50 6.99 6.50 6.84 11,368
2nd Apr 2026 (Thu) 6.50 6.99 6.50 6.84 11,368
1st Apr 2026 (Wed) 6.70 6.90 6.55 6.71 13,965
31st Mar 2026 (Tue) 6.78 6.84 6.60 6.81 9,883
30th Mar 2026 (Mon) 6.675 6.74 6.60 6.67 14,283
27th Mar 2026 (Fri) 6.79 6.79 6.55 6.62 15,205
26th Mar 2026 (Thu) 6.94 6.96 6.80 6.88 12,934
25th Mar 2026 (Wed) 7.175 7.175 6.84 6.87 8,608
24th Mar 2026 (Tue) 6.90 7.00 6.82 6.96 18,386
23rd Mar 2026 (Mon) 6.94 7.21 6.88 7.13 15,348
20th Mar 2026 (Fri) 6.86 7.14 6.82 6.91 6,270
19th Mar 2026 (Thu) 6.97 7.02 6.73 6.93 5,925
18th Mar 2026 (Wed) 7.15 7.24 6.93 6.98 14,800
17th Mar 2026 (Tue) 7.22 7.39 7.20 7.23 21,294
16th Mar 2026 (Mon) 6.97 7.05 6.90 6.99 8,571
13th Mar 2026 (Fri) 6.95 6.995 6.70 6.92 26,788
12th Mar 2026 (Thu) 7.16 7.30 6.96 6.99 11,053
11th Mar 2026 (Wed) 7.49 7.52 7.18 7.32 17,456
10th Mar 2026 (Tue) 7.32 7.59 7.26 7.42 11,640
9th Mar 2026 (Mon) 7.27 7.61 7.11 7.56 6,342
6th Mar 2026 (Fri) 7.43 7.55 7.31 7.55 7,798
See more Paysafe Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered