| Price | $13.765 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -1.71% |
| Buy | $14.00 |
| Sell | $13.75 |
| Buy / Sell PSFE Shares | |
| Last Trade: | Sell 100.00 at $13.80 |
| Day's Volume: | 30,400 |
| Last Close: | $13.75 |
| Open: | $14.02 |
| ISIN: | BMG6964L2062 |
| Day's Range | $13.74 - $14.105 |
| 52wk Range: | $11.65 - $14.41 |
| Market Capitalisation: | $800.18m |
| VWAP: | $13.88364 |
| Shares in Issue: | 113.23m |
Paysafe Limited (PSFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.80 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 51 | $13.79 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 118 | $13.79 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
15:53:49 - 18-Jul-25 |
