| Price | $7.105 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.59 9.02% |
| Buy | $7.15 |
| Sell | $6.59 |
| Last Trade: | Sell 50.00 at $7.13 |
| Day's Volume: | 21,104 |
| Last Close: | $7.11 |
| Open: | $6.82 |
| ISIN: | BMG6964L2062 |
| Day's Range | $6.66 - $7.145 |
| 52wk Range: | $6.33 - $14.94 |
| Market Capitalisation: | $400.52m |
| VWAP: | $6.933949 |
| Shares in Issue: | 113.23m |
Paysafe Limited (PSFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $7.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 29 | $7.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 17 | $7.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 17 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 17 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 12 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
