| Price | $8.49 on 12-12-2025 at 22:28:12 |
|---|---|
| Change | $0.11 1.31% |
| Buy | $8.50 |
| Sell | $8.49 |
| Last Trade: | Unknown 100.00 at $8.48 |
| Day's Volume: | 15,291 |
| Last Close: | $8.48 |
| Open: | $8.525 |
| ISIN: | BMG6964L2062 |
| Day's Range | $8.36 - $8.525 |
| 52wk Range: | $6.33 - $14.94 |
| Market Capitalisation: | $505.58m |
| VWAP: | $8.4599 |
| Shares in Issue: | 113.23m |
Paysafe Limited (PSFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.48 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 50 | $8.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 200 | $8.515 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
