| Price | $13.855 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.22 -1.56% |
| Buy | $14.15 |
| Sell | $13.80 |
| Last Trade: | Buy 1.00 at $13.86 |
| Day's Volume: | 7,823 |
| Last Close: | $13.86 |
| Open: | $14.145 |
| ISIN: | BMG6964L2062 |
| Day's Range | $13.81 - $14.145 |
| 52wk Range: | $11.33 - $14.94 |
| Market Capitalisation: | $829.92m |
| VWAP: | $13.96455 |
| Shares in Issue: | 113.23m |
Paysafe Limited (PSFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.86 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 44 | $13.84 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 56 | $13.84 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $13.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 71 | $13.80 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
15:48:21 - 19-Sep-25 |
