Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (PSEC.US) Share Price

Price $2.13 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $2.14
Sell $2.12
Last Trade: -
Day's Volume: 0
Last Close: $2.13
Open: $2.17
ISIN: US74348T1025
Day's Range $0.00 - $0.00
52wk Range: $2.1098 - $3.125
Market Capitalisation: $1.25b
VWAP: $0.00
Shares in Issue: 539.07m

Prospect Capita (PSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prospect Capita trades

Prospect Capita (PSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.17 2.17 2.11 2.13 554,748
25th Sep 2026 (Fri) 2.175 2.20 2.175 2.19 462,241
24th Sep 2026 (Thu) 2.17 2.19 2.16 2.18 330,007
23rd Sep 2026 (Wed) 2.19 2.21 2.17 2.17 432,334
22nd Sep 2026 (Tue) 2.22 2.24 2.20 2.20 117,189
21st Sep 2026 (Mon) 2.19 2.235 2.18 2.20 228,281
18th Sep 2026 (Fri) 2.235 2.235 2.18 2.18 713,831
17th Sep 2026 (Thu) 2.21 2.27 2.21 2.24 300,872
16th Sep 2026 (Wed) 2.22 2.24 2.18 2.20 188,201
15th Sep 2026 (Tue) 2.20 2.23 2.19 2.22 265,155
14th Sep 2026 (Mon) 2.22 2.235 2.20 2.20 107,542
11th Sep 2026 (Fri) 2.20 2.23 2.19 2.22 170,197
10th Sep 2026 (Thu) 2.185 2.21 2.17 2.18 133,585
9th Sep 2026 (Wed) 2.195 2.20 2.17 2.18 393,618
8th Sep 2026 (Tue) 2.21 2.225 2.19 2.19 201,463
7th Sep 2026 (Mon) 2.185 2.25 2.185 2.23 304,277
4th Sep 2026 (Fri) 2.185 2.25 2.185 2.23 304,277
3rd Sep 2026 (Thu) 2.24 2.25 2.17 2.19 347,078
2nd Sep 2026 (Wed) 2.23 2.26 2.22 2.23 194,462
1st Sep 2026 (Tue) 2.27 2.275 2.21 2.21 301,165
31st Aug 2026 (Mon) 2.245 2.285 2.24 2.28 225,928
See more Prospect Capita price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered