| Price | $2.27 on 21-05-2026 at 21:06:18 |
|---|---|
| Change | $0.06 2.73% |
| Buy | $2.27 |
| Sell | $2.26 |
| Last Trade: | Sell 100.00 at $2.26 |
| Day's Volume: | 230,125 |
| Last Close: | $2.26 |
| Open: | $2.19 |
| ISIN: | US74348T1025 |
| Day's Range | $2.17 - $2.29 |
| 52wk Range: | $2.13 - $3.72 |
| Market Capitalisation: | $1.17b |
| VWAP: | $2.253428 |
| Shares in Issue: | 486.48m |
Prospect Capita (PSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2,800 | $2.265 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 9 | $2.265 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 40 | $2.26 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:26:37 - 21-May-26 |
