| Price | $2.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 1.81% |
| Buy | $2.26 |
| Sell | $2.25 |
| Last Trade: | Sell 500.00 at $2.25 |
| Day's Volume: | 195,682 |
| Last Close: | $2.26 |
| Open: | $2.215 |
| ISIN: | US74348T1025 |
| Day's Range | $2.215 - $2.27 |
| 52wk Range: | $2.12 - $3.495 |
| Market Capitalisation: | $1.20b |
| VWAP: | $2.250815 |
| Shares in Issue: | 506.26m |
Prospect Capita (PSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $2.25 | Ordinary |
17:39:00 - 10-Jul-26 |
| Sell* | 15 | $2.25 | Ordinary |
16:46:33 - 10-Jul-26 |
| Unknown* | 13 | $2.255 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 67 | $2.255 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 500 | $2.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 500 | $2.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 138 | $2.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 237 | $2.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 1,300 | $2.255 | Automatic Execution |
15:54:51 - 10-Jul-26 |
