| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.17 | 2.17 | 2.11 | 2.13 | 554,748 |
| 25th Sep 2026 (Fri) | 2.175 | 2.20 | 2.175 | 2.19 | 462,241 |
| 24th Sep 2026 (Thu) | 2.17 | 2.19 | 2.16 | 2.18 | 330,007 |
| 23rd Sep 2026 (Wed) | 2.19 | 2.21 | 2.17 | 2.17 | 432,334 |
| 22nd Sep 2026 (Tue) | 2.22 | 2.24 | 2.20 | 2.20 | 117,189 |
| 21st Sep 2026 (Mon) | 2.19 | 2.235 | 2.18 | 2.20 | 228,281 |
| 18th Sep 2026 (Fri) | 2.235 | 2.235 | 2.18 | 2.18 | 713,831 |
| 17th Sep 2026 (Thu) | 2.21 | 2.27 | 2.21 | 2.24 | 300,872 |
| 16th Sep 2026 (Wed) | 2.22 | 2.24 | 2.18 | 2.20 | 188,201 |
| 15th Sep 2026 (Tue) | 2.20 | 2.23 | 2.19 | 2.22 | 265,155 |
| 14th Sep 2026 (Mon) | 2.22 | 2.235 | 2.20 | 2.20 | 107,542 |
| 11th Sep 2026 (Fri) | 2.20 | 2.23 | 2.19 | 2.22 | 170,197 |
| 10th Sep 2026 (Thu) | 2.185 | 2.21 | 2.17 | 2.18 | 133,585 |
| 9th Sep 2026 (Wed) | 2.195 | 2.20 | 2.17 | 2.18 | 393,618 |
| 8th Sep 2026 (Tue) | 2.21 | 2.225 | 2.19 | 2.19 | 201,463 |
| 7th Sep 2026 (Mon) | 2.185 | 2.25 | 2.185 | 2.23 | 304,277 |
| 4th Sep 2026 (Fri) | 2.185 | 2.25 | 2.185 | 2.23 | 304,277 |
| 3rd Sep 2026 (Thu) | 2.24 | 2.25 | 2.17 | 2.19 | 347,078 |
| 2nd Sep 2026 (Wed) | 2.23 | 2.26 | 2.22 | 2.23 | 194,462 |
| 1st Sep 2026 (Tue) | 2.27 | 2.275 | 2.21 | 2.21 | 301,165 |
| 31st Aug 2026 (Mon) | 2.245 | 2.285 | 2.24 | 2.28 | 225,928 |
| 28th Aug 2026 (Fri) | 2.30 | 2.30 | 2.24 | 2.25 | 147,251 |
| 27th Aug 2026 (Thu) | 2.285 | 2.31 | 2.275 | 2.28 | 197,409 |
| 26th Aug 2026 (Wed) | 2.35 | 2.355 | 2.29 | 2.31 | 465,989 |
| 25th Aug 2026 (Tue) | 2.325 | 2.37 | 2.315 | 2.35 | 481,853 |
| 24th Aug 2026 (Mon) | 2.34 | 2.345 | 2.29 | 2.32 | 277,681 |
| 21st Aug 2026 (Fri) | 2.29 | 2.365 | 2.235 | 2.33 | 614,669 |
| 20th Aug 2026 (Thu) | 2.255 | 2.32 | 2.25 | 2.28 | 364,872 |
| 19th Aug 2026 (Wed) | 2.26 | 2.30 | 2.25 | 2.25 | 167,207 |
| 18th Aug 2026 (Tue) | 2.22 | 2.25 | 2.215 | 2.25 | 125,035 |
| 17th Aug 2026 (Mon) | 2.30 | 2.305 | 2.21 | 2.21 | 240,098 |
| 14th Aug 2026 (Fri) | 2.36 | 2.36 | 2.30 | 2.30 | 356,998 |
| 13th Aug 2026 (Thu) | 2.305 | 2.36 | 2.30 | 2.35 | 634,221 |
| 12th Aug 2026 (Wed) | 2.29 | 2.31 | 2.28 | 2.29 | 114,558 |
| 11th Aug 2026 (Tue) | 2.30 | 2.31 | 2.28 | 2.28 | 168,148 |
| 10th Aug 2026 (Mon) | 2.29 | 2.33 | 2.27 | 2.29 | 243,998 |
| 7th Aug 2026 (Fri) | 2.21 | 2.34 | 2.21 | 2.33 | 1,006,678 |
| 6th Aug 2026 (Thu) | 2.17 | 2.22 | 2.17 | 2.21 | 285,901 |
| 5th Aug 2026 (Wed) | 2.25 | 2.25 | 2.17 | 2.17 | 238,979 |
| 4th Aug 2026 (Tue) | 2.21 | 2.27 | 2.21 | 2.26 | 497,613 |
| 3rd Aug 2026 (Mon) | 2.16 | 2.21 | 2.16 | 2.205 | 438,028 |
| 31st Jul 2026 (Fri) | 2.16 | 2.17 | 2.12 | 2.13 | 159,271 |
| 30th Jul 2026 (Thu) | 2.175 | 2.175 | 2.15 | 2.15 | 99,375 |
| 29th Jul 2026 (Wed) | 2.20 | 2.23 | 2.17 | 2.16 | 317,140 |