Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (PSEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $2.25 Ordinary
 17:39:00 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 16:46:33 - 10-Jul-26
Unknown* 13 $2.255 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 67 $2.255 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 138 $2.25 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 237 $2.25 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1,300 $2.255 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1,300 $2.255 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1,300 $2.255 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1,400 $2.255 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1,000 $2.255 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 158 $2.25 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 257 $2.25 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 1,300 $2.255 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 257 $2.25 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 178 $2.25 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 158 $2.25 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 257 $2.25 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 150 $2.25 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1,300 $2.255 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 403 $2.25 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 163 $2.25 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 1,900 $2.255 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 400 $2.255 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 76 $2.255 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 32 $2.26 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 64 $2.26 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 6 $2.26 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 250 $2.26 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 317 $2.26 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 39 $2.255 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 182 $2.26 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 1 $2.255 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 178 $2.26 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1,300 $2.265 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 80 $2.265 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 183 $2.26 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 20 $2.265 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 167 $2.26 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 2 $2.265 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 180 $2.26 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 10 $2.26 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 67 $2.265 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 13 $2.265 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 14 $2.265 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 11 $2.265 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $2.265 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 13 $2.265 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 16 $2.265 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 18 $2.265 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 20 $2.265 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 11 $2.265 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 16 $2.265 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 13 $2.265 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 10 $2.265 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 14 $2.265 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 27 $2.265 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $2.265 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 11 $2.265 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 16 $2.265 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 116 $2.265 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 54 $2.26 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 10 $2.26 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 22 $2.265 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 193 $2.265 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 116 $2.265 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 116 $2.265 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 137 $2.27 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 40 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 120 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 400 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 300 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 5,000 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 40 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 500 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 9,000 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 500 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 300 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 22 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 800 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 700 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 5 $2.255 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 193 $2.25 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 204 $2.25 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 38 $2.25 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 195 $2.25 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 22 $2.26 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 14 $2.255 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 17 $2.255 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 13 $2.255 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 13 $2.255 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 17 $2.255 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 18 $2.255 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 14 $2.255 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 12 $2.255 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 16 $2.255 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 205 $2.25 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 13 $2.255 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 12 $2.255 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 22 $2.255 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 18 $2.255 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 20 $2.255 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 33 $2.255 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 15 $2.255 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 20 $2.255 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 12 $2.255 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 66 $2.255 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 14 $2.255 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 204 $2.25 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 27 $2.255 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 146 $2.255 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 44 $2.26 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 156 $2.26 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 34 $2.255 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 49 $2.255 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 44 $2.255 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 39 $2.255 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 40 $2.255 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 8 $2.255 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 13 $2.255 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 10 $2.255 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:28 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 11 $2.255 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 162 $2.255 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 210 $2.25 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 60 $2.25 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 300 $2.255 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 367 $2.255 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 1,400 $2.255 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 1,200 $2.255 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1,175 $2.255 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 500 $2.255 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 600 $2.255 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 75 $2.25 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 130 $2.255 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 130 $2.255 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 456 $2.255 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 1,027 $2.255 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 456 $2.255 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 1,027 $2.255 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 1,027 $2.255 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 25 $2.25 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 1,013 $2.255 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 105 $2.255 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 425 $2.255 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 280 $2.25 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 22 $2.255 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 18 $2.255 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 31 $2.255 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 186 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 14 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 600 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 80 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 22 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 900 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 73 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 3,887 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 20 $2.26 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 25 $2.26 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $2.26 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 36 $2.26 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 300 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 13 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 44 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10,000 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 300 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 400 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4,000 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 900 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 600 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 21 $2.26 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 79 $2.26 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 41 $2.26 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 59 $2.26 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 1,300 $2.255 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 2,129 $2.26 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 250 $2.26 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 121 $2.26 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 400 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 500 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 63 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 30 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 361 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1,300 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 700 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 99 $2.25 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 98 $2.25 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 2 $2.25 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 300 $2.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 639 $2.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 95 $2.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 700 $2.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 150 $2.245 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 150 $2.245 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 11 $2.245 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 11 $2.245 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 11 $2.245 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 17 $2.245 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 24 $2.245 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 81 $2.245 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 33 $2.245 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 38 $2.245 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 30 $2.245 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 33 $2.245 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 16 $2.245 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 29 $2.245 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 136 $2.245 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 50 $2.245 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 38 $2.245 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 11 $2.245 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 18 $2.245 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 24 $2.245 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 24 $2.245 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 25 $2.245 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 28 $2.245 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 23 $2.245 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 20 $2.245 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 21 $2.245 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 184 $2.245 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 189 $2.245 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 430 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 72 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 81 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 170 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 700 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1,000 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 28 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 88 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 193 $2.25 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 21 $2.25 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 600 $2.25 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 500 $2.245 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 400 $2.245 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 700 $2.245 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 3,100 $2.245 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 25 $2.25 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 3,400 $2.245 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 80 $2.23 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 72 $2.23 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 28 $2.23 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 24 $2.225 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 400 $2.225 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 4 $2.225 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $2.225 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 122 $2.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $2.21 Ordinary
 09:28:35 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 09:28:10 - 10-Jul-26
Sell* 100 $2.21 Ordinary
 09:28:10 - 10-Jul-26
Sell* 6 $2.21 Ordinary
 09:28:10 - 10-Jul-26
Buy* 5 $2.22 Ordinary
 09:14:49 - 10-Jul-26
Buy* 53 $2.22 Ordinary
 08:01:50 - 10-Jul-26
Buy* 16 $2.22 Ordinary
 08:01:50 - 10-Jul-26
Buy* 1 $2.22 Ordinary
 07:46:04 - 10-Jul-26
Buy* 1 $2.22 Ordinary
 07:16:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84