| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2,800 | $2.265 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 9 | $2.265 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 40 | $2.26 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 300 | $2.26 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 18 | $2.26 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 120 | $2.265 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 798 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 101 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 101 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 500 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 600 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1,500 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 900 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 700 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1,400 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 716 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 287 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 900 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 90 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 3 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 7 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 700 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $2.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 33 | $2.265 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 600 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 100 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 300 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 50 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 600 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 900 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 800 | $2.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 300 | $2.27 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 143 | $2.27 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 1,400 | $2.28 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 900 | $2.28 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 315 | $2.28 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 89 | $2.28 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 2,000 | $2.28 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 2,000 | $2.28 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
14:25:29 - 21-May-26 |
| Unknown* | 10 | $2.275 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 60 | $2.275 | Automatic Execution |
14:22:09 - 21-May-26 |
| Unknown* | 100 | $2.275 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 200 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 1,000 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 1,000 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 90 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 2,200 | $2.265 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 1,566 | $2.26 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 67 | $2.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 140 | $2.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 67 | $2.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 185 | $2.25 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 15 | $2.25 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 10 | $2.245 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 10 | $2.245 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 10 | $2.245 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 10 | $2.245 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 10 | $2.245 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 10 | $2.245 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 10 | $2.235 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 150 | $2.23 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 51 | $2.23 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $2.235 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 10 | $2.235 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 5 | $2.24 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 10 | $2.235 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 10 | $2.235 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 51 | $2.23 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 10 | $2.235 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 10 | $2.235 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 500 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 4 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 51 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 545 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1,000 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 55 | $2.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 55 | $2.195 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 91 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 42 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $2.195 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $2.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:34:18 - 21-May-26 |
| Sell* | 500 | $2.20 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 1,165 | $2.20 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 34 | $2.20 | Ordinary |
07:47:03 - 21-May-26 |
| Sell* | 9 | $2.21 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $2.20 | Ordinary |
06:47:13 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
06:47:13 - 21-May-26 |
| Sell* | 4 | $2.20 | Ordinary |
06:47:13 - 21-May-26 |
| Sell* | 17 | $2.22 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 1 | $2.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 19 | $2.25 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $2.25 | Ordinary |
04:00:00 - 21-May-26 |