| Price | $3.395 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.88% |
| Buy | $3.40 |
| Sell | $3.38 |
| Buy / Sell PSEC Shares | |
| Last Trade: | Sell 10.00 at $3.39 |
| Day's Volume: | 135,046 |
| Last Close: | $3.39 |
| Open: | $3.43 |
| ISIN: | US74348T1025 |
| Day's Range | $3.37 - $3.435 |
| 52wk Range: | $3.10 - $3.72 |
| Market Capitalisation: | $1.52b |
| VWAP: | $3.399131 |
| Shares in Issue: | 445.76m |
Prospect Capita (PSEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.39 | Ordinary |
16:33:36 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Ordinary |
16:33:36 - 18-Jul-25 |
| Sell* | 4 | $3.39 | Ordinary |
16:33:36 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 7 | $3.395 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:53:38 - 18-Jul-25 |
