Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (PSEC.US) Share Price

Price $2.62 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $2.62
Sell $2.61
Last Trade: -
Day's Volume: 148,543
Last Close: $2.61
Open: $2.58
ISIN: US74348T1025
Day's Range $2.57 - $2.625
52wk Range: $2.455 - $3.765
Market Capitalisation: $1.27b
VWAP: $2.603932
Shares in Issue: 486.48m

Prospect Capita (PSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prospect Capita trades

Prospect Capita (PSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.58 2.625 2.57 2.61 148,543
2nd Apr 2026 (Thu) 2.58 2.625 2.57 2.61 148,543
1st Apr 2026 (Wed) 2.62 2.635 2.565 2.62 454,176
31st Mar 2026 (Tue) 2.555 2.62 2.55 2.61 237,126
30th Mar 2026 (Mon) 2.50 2.56 2.50 2.51 204,188
27th Mar 2026 (Fri) 2.51 2.555 2.49 2.49 199,581
26th Mar 2026 (Thu) 2.61 2.63 2.555 2.55 311,730
25th Mar 2026 (Wed) 2.56 2.63 2.56 2.60 129,175
24th Mar 2026 (Tue) 2.54 2.565 2.52 2.54 238,808
23rd Mar 2026 (Mon) 2.52 2.57 2.47 2.57 75,947
20th Mar 2026 (Fri) 2.60 2.60 2.50 2.50 220,762
19th Mar 2026 (Thu) 2.615 2.625 2.58 2.59 49,096
18th Mar 2026 (Wed) 2.62 2.65 2.595 2.60 153,613
17th Mar 2026 (Tue) 2.54 2.665 2.54 2.60 291,476
16th Mar 2026 (Mon) 2.56 2.565 2.52 2.52 306,203
13th Mar 2026 (Fri) 2.66 2.69 2.56 2.56 465,001
12th Mar 2026 (Thu) 2.65 2.68 2.64 2.65 241,200
11th Mar 2026 (Wed) 2.695 2.695 2.64 2.66 150,539
10th Mar 2026 (Tue) 2.70 2.72 2.66 2.67 188,867
9th Mar 2026 (Mon) 2.70 2.70 2.635 2.67 145,826
6th Mar 2026 (Fri) 2.73 2.73 2.68 2.73 109,622
See more Prospect Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered