| Price | $2.67 on 19-09-2025 at 21:38:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.68 |
| Sell | $2.66 |
| Last Trade: | Buy 150.00 at $2.65 |
| Day's Volume: | 519,585 |
| Last Close: | $2.66 |
| Open: | $2.68 |
| ISIN: | US74348T1025 |
| Day's Range | $2.595 - $2.68 |
| 52wk Range: | $2.595 - $3.72 |
| Market Capitalisation: | $1.23b |
| VWAP: | $2.638777 |
| Shares in Issue: | 462.34m |
Prospect Capita (PSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 950 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,200 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,800 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 583 | $2.645 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2,120 | $2.645 | Automatic Execution |
15:54:40 - 19-Sep-25 |
