| Price | $2.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.38% |
| Buy | $2.64 |
| Sell | $2.62 |
| Last Trade: | Unknown 1.00 at $2.63 |
| Day's Volume: | 172,771 |
| Last Close: | $2.62 |
| Open: | $2.65 |
| ISIN: | US74348T1025 |
| Day's Range | $2.625 - $2.67 |
| 52wk Range: | $2.53 - $3.72 |
| Market Capitalisation: | $1.24b |
| VWAP: | $2.635394 |
| Shares in Issue: | 470.91m |
Prospect Capita (PSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.63 | Ordinary |
16:49:29 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 244 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 169 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
