| Price | $2.65 on 06-02-2026 at 22:38:16 |
|---|---|
| Change | $0.02 0.76% |
| Buy | $2.66 |
| Sell | $2.65 |
| Last Trade: | Sell 15.00 at $2.65 |
| Day's Volume: | 194,526 |
| Last Close: | $2.64 |
| Open: | $2.655 |
| ISIN: | US74348T1025 |
| Day's Range | $2.61 - $2.66 |
| 52wk Range: | $2.43 - $3.72 |
| Market Capitalisation: | $1.24b |
| VWAP: | $2.628144 |
| Shares in Issue: | 470.91m |
Prospect Capita (PSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $2.65 | Ordinary |
17:27:56 - 06-Feb-26 |
| Sell* | 844 | $2.64 | Ordinary |
16:21:54 - 06-Feb-26 |
| Sell* | 246 | $2.64 | Ordinary |
16:16:08 - 06-Feb-26 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 3,200 | $2.635 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:52:18 - 06-Feb-26 |
