Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (PSDM.US) Share Price

Price $50.19 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $53.20
Sell $47.20
Last Trade: -
Day's Volume: 0
Last Close: $50.19
Open: $50.20
ISIN: US69344A8421
Day's Range $0.00 - $0.00
52wk Range: $50.17 - $52.0299
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Short Dura (PSDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Short Dura trades

Pgim Short Dura (PSDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.20 50.21 50.18 50.19 3,402
25th Sep 2026 (Fri) 50.25 50.28 50.195 50.29 2,449
24th Sep 2026 (Thu) 50.28 50.28 50.21 50.20 2,352
23rd Sep 2026 (Wed) 50.42 50.42 50.23 50.27 4,005
22nd Sep 2026 (Tue) 50.51 50.51 50.38 50.42 5,960
21st Sep 2026 (Mon) 50.44 50.51 50.38 50.42 6,493
18th Sep 2026 (Fri) 50.48 50.48 50.41 50.4014 2,609
17th Sep 2026 (Thu) 50.44 50.50 50.39 50.44 19,000
16th Sep 2026 (Wed) 50.47 50.49 50.37 50.38 5,076
15th Sep 2026 (Tue) 50.41 50.42 50.40 50.42 1,816
14th Sep 2026 (Mon) 50.40 50.47 50.39 50.415 2,097
11th Sep 2026 (Fri) 50.52 50.55 50.47 50.47 4,738
10th Sep 2026 (Thu) 50.56 50.63 50.50 50.48 1,942
9th Sep 2026 (Wed) 50.69 50.69 50.65 50.66 6,138
8th Sep 2026 (Tue) 50.71 50.71 50.591 50.64 16,353
7th Sep 2026 (Mon) 50.72 50.72 50.68 50.70 5,207
4th Sep 2026 (Fri) 50.72 50.72 50.68 50.70 5,207
3rd Sep 2026 (Thu) 50.71 50.75 50.70 50.73 1,738
2nd Sep 2026 (Wed) 50.74 50.74 50.63 50.6356 2,453
1st Sep 2026 (Tue) 50.65 50.68 50.64 50.655 6,389
31st Aug 2026 (Mon) 50.67 50.70 50.66 50.69 5,455
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered