| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.93 | 50.93 | 50.90 | 50.8948 | 770 |
| 9th Jul 2026 (Thu) | 50.90 | 50.93 | 50.90 | 50.925 | 2,004 |
| 8th Jul 2026 (Wed) | 50.88 | 50.88 | 50.88 | 50.87 | 1,315 |
| 7th Jul 2026 (Tue) | 50.95 | 50.95 | 50.90 | 50.8999 | 1,709 |
| 6th Jul 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.955 | 1,557 |
| 3rd Jul 2026 (Fri) | 50.95 | 50.95 | 50.9427 | 50.9427 | 0 |
| 2nd Jul 2026 (Thu) | 50.95 | 50.95 | 50.94 | 50.9427 | 1,882 |
| 1st Jul 2026 (Wed) | 50.88 | 50.91 | 50.88 | 50.90 | 3,220 |
| 30th Jun 2026 (Tue) | 50.92 | 50.92 | 50.90 | 50.90 | 2,186 |
| 29th Jun 2026 (Mon) | 51.14 | 51.14 | 51.11 | 51.125 | 558 |
| 26th Jun 2026 (Fri) | 51.12 | 51.13 | 51.12 | 51.1248 | 1,826 |
| 25th Jun 2026 (Thu) | 51.11 | 51.12 | 51.105 | 51.105 | 2,515 |
| 24th Jun 2026 (Wed) | 51.06 | 51.07 | 51.06 | 51.0648 | 1,438 |
| 23rd Jun 2026 (Tue) | 51.00 | 51.00 | 50.97 | 50.98 | 2,228 |
| 22nd Jun 2026 (Mon) | 50.99 | 50.99 | 50.85 | 50.9449 | 5,362 |
| 19th Jun 2026 (Fri) | 51.03 | 51.03 | 51.01 | 50.9999 | 5,349 |
| 18th Jun 2026 (Thu) | 51.03 | 51.03 | 51.01 | 50.9999 | 5,349 |
| 17th Jun 2026 (Wed) | 51.11 | 51.12 | 50.95 | 50.94 | 2,527 |
| 16th Jun 2026 (Tue) | 51.11 | 51.125 | 51.00 | 51.105 | 2,705 |
| 15th Jun 2026 (Mon) | 51.13 | 51.13 | 51.10 | 51.11 | 3,782 |
| 12th Jun 2026 (Fri) | 51.06 | 51.08 | 50.89 | 51.06 | 4,278 |
| 11th Jun 2026 (Thu) | 51.03 | 51.04 | 51.03 | 51.0401 | 771 |
| 10th Jun 2026 (Wed) | 50.97 | 50.97 | 50.94 | 50.94 | 2,209 |
| 9th Jun 2026 (Tue) | 50.95 | 50.96 | 50.91 | 50.9499 | 3,896 |
| 8th Jun 2026 (Mon) | 50.95 | 50.95 | 50.88 | 50.88 | 4,560 |
| 5th Jun 2026 (Fri) | 50.96 | 50.96 | 50.91 | 50.905 | 697 |
| 4th Jun 2026 (Thu) | 51.03 | 51.04 | 51.01 | 51.01 | 2,735 |
| 3rd Jun 2026 (Wed) | 50.99 | 51.01 | 50.98 | 50.98 | 1,692 |
| 2nd Jun 2026 (Tue) | 51.04 | 51.05 | 51.025 | 51.03 | 3,225 |
| 1st Jun 2026 (Mon) | 51.05 | 51.18 | 51.05 | 51.06 | 13,009 |
| 29th May 2026 (Fri) | 51.04 | 51.06 | 51.04 | 51.0552 | 2,104 |
| 28th May 2026 (Thu) | 51.17 | 51.25 | 51.17 | 51.228 | 2,187 |
| 27th May 2026 (Wed) | 51.18 | 51.18 | 51.17 | 51.1649 | 2,152 |
| 26th May 2026 (Tue) | 51.15 | 51.16 | 51.11 | 51.16 | 3,713 |
| 25th May 2026 (Mon) | 51.10 | 51.10 | 51.07 | 51.10 | 4,750 |
| 22nd May 2026 (Fri) | 51.10 | 51.10 | 51.07 | 51.10 | 4,750 |
| 21st May 2026 (Thu) | 51.03 | 51.09 | 51.02 | 51.09 | 5,756 |
| 20th May 2026 (Wed) | 50.97 | 51.10 | 50.95 | 51.075 | 3,662 |
| 19th May 2026 (Tue) | 50.94 | 50.98 | 50.92 | 50.915 | 3,874 |
| 18th May 2026 (Mon) | 51.01 | 51.02 | 50.97 | 51.005 | 1,720 |
| 15th May 2026 (Fri) | 51.03 | 51.04 | 51.015 | 51.02 | 3,567 |
| 14th May 2026 (Thu) | 51.14 | 51.14 | 51.09 | 51.08 | 2,376 |
| 13th May 2026 (Wed) | 51.09 | 51.10 | 51.08 | 51.09 | 1,533 |
| 12th May 2026 (Tue) | 51.09 | 51.20 | 51.08 | 51.10 | 2,748 |
| 11th May 2026 (Mon) | 51.18 | 51.19 | 51.15 | 51.155 | 2,206 |