| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.97 | 51.10 | 50.95 | 51.075 | 3,662 |
| 19th May 2026 (Tue) | 50.94 | 50.98 | 50.92 | 50.915 | 3,874 |
| 18th May 2026 (Mon) | 51.01 | 51.02 | 50.97 | 51.005 | 1,720 |
| 15th May 2026 (Fri) | 51.03 | 51.04 | 51.015 | 51.02 | 3,567 |
| 14th May 2026 (Thu) | 51.14 | 51.14 | 51.09 | 51.08 | 2,376 |
| 13th May 2026 (Wed) | 51.09 | 51.10 | 51.08 | 51.09 | 1,533 |
| 12th May 2026 (Tue) | 51.09 | 51.20 | 51.08 | 51.10 | 2,748 |
| 11th May 2026 (Mon) | 51.18 | 51.19 | 51.15 | 51.155 | 2,206 |
| 8th May 2026 (Fri) | 51.18 | 51.215 | 51.18 | 51.21 | 10,169 |
| 7th May 2026 (Thu) | 51.22 | 51.23 | 51.15 | 51.15 | 3,511 |
| 6th May 2026 (Wed) | 51.16 | 51.19 | 51.15 | 51.19 | 1,775 |
| 5th May 2026 (Tue) | 51.14 | 51.14 | 51.09 | 51.095 | 2,785 |
| 4th May 2026 (Mon) | 51.14 | 51.14 | 51.04 | 51.065 | 948 |
| 1st May 2026 (Fri) | 51.11 | 51.14 | 51.11 | 51.1251 | 1,576 |
| 30th Apr 2026 (Thu) | 51.09 | 51.09 | 51.08 | 51.0757 | 670 |
| 29th Apr 2026 (Wed) | 51.34 | 51.34 | 51.21 | 51.215 | 2,606 |
| 28th Apr 2026 (Tue) | 51.36 | 51.36 | 51.29 | 51.295 | 1,117 |
| 27th Apr 2026 (Mon) | 51.34 | 51.34 | 51.32 | 51.325 | 2,105 |
| 24th Apr 2026 (Fri) | 51.27 | 51.34 | 51.27 | 51.335 | 777 |
| 23rd Apr 2026 (Thu) | 51.32 | 51.32 | 51.26 | 51.26 | 5,769 |
| 22nd Apr 2026 (Wed) | 51.36 | 51.36 | 51.33 | 51.325 | 3,507 |
| 21st Apr 2026 (Tue) | 51.35 | 51.355 | 51.325 | 51.315 | 5,618 |
| 20th Apr 2026 (Mon) | 51.36 | 51.39 | 51.36 | 51.39 | 2,294 |
| 17th Apr 2026 (Fri) | 51.39 | 51.39 | 51.37 | 51.38 | 723 |
| 16th Apr 2026 (Thu) | 51.25 | 51.28 | 51.25 | 51.29 | 3,519 |
| 15th Apr 2026 (Wed) | 51.27 | 51.30 | 51.27 | 51.31 | 4,782 |
| 14th Apr 2026 (Tue) | 51.28 | 51.33 | 51.26 | 51.31 | 2,388 |
| 13th Apr 2026 (Mon) | 51.25 | 51.25 | 51.19 | 51.215 | 1,384 |
| 10th Apr 2026 (Fri) | 51.17 | 51.19 | 51.17 | 51.19 | 276 |
| 9th Apr 2026 (Thu) | 51.17 | 51.22 | 51.17 | 51.215 | 757 |
| 8th Apr 2026 (Wed) | 51.18 | 51.19 | 51.14 | 51.165 | 1,845 |
| 7th Apr 2026 (Tue) | 51.05 | 51.11 | 50.98 | 51.085 | 4,285 |
| 6th Apr 2026 (Mon) | 51.04 | 51.08 | 51.04 | 51.05 | 2,381 |
| 3rd Apr 2026 (Fri) | 51.02 | 51.175 | 51.00 | 51.055 | 2,013 |
| 2nd Apr 2026 (Thu) | 51.02 | 51.175 | 51.00 | 51.055 | 2,013 |
| 1st Apr 2026 (Wed) | 51.01 | 51.02 | 51.01 | 51.02 | 2,557 |
| 31st Mar 2026 (Tue) | 51.00 | 51.00 | 50.94 | 50.97 | 931 |
| 30th Mar 2026 (Mon) | 51.04 | 51.09 | 51.03 | 51.05 | 4,586 |
| 27th Mar 2026 (Fri) | 50.93 | 51.02 | 50.93 | 51.00 | 2,672 |
| 26th Mar 2026 (Thu) | 51.13 | 51.13 | 50.99 | 50.99 | 3,126 |
| 25th Mar 2026 (Wed) | 51.12 | 51.12 | 51.08 | 51.0901 | 1,504 |
| 24th Mar 2026 (Tue) | 50.92 | 51.08 | 50.92 | 51.00 | 4,135 |
| 23rd Mar 2026 (Mon) | 51.09 | 51.10 | 51.06 | 51.04 | 1,049 |