| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.20 | 50.21 | 50.18 | 50.19 | 3,402 |
| 25th Sep 2026 (Fri) | 50.25 | 50.28 | 50.195 | 50.29 | 2,449 |
| 24th Sep 2026 (Thu) | 50.28 | 50.28 | 50.21 | 50.20 | 2,352 |
| 23rd Sep 2026 (Wed) | 50.42 | 50.42 | 50.23 | 50.27 | 4,005 |
| 22nd Sep 2026 (Tue) | 50.51 | 50.51 | 50.38 | 50.42 | 5,960 |
| 21st Sep 2026 (Mon) | 50.44 | 50.51 | 50.38 | 50.42 | 6,493 |
| 18th Sep 2026 (Fri) | 50.48 | 50.48 | 50.41 | 50.4014 | 2,609 |
| 17th Sep 2026 (Thu) | 50.44 | 50.50 | 50.39 | 50.44 | 19,000 |
| 16th Sep 2026 (Wed) | 50.47 | 50.49 | 50.37 | 50.38 | 5,076 |
| 15th Sep 2026 (Tue) | 50.41 | 50.42 | 50.40 | 50.42 | 1,816 |
| 14th Sep 2026 (Mon) | 50.40 | 50.47 | 50.39 | 50.415 | 2,097 |
| 11th Sep 2026 (Fri) | 50.52 | 50.55 | 50.47 | 50.47 | 4,738 |
| 10th Sep 2026 (Thu) | 50.56 | 50.63 | 50.50 | 50.48 | 1,942 |
| 9th Sep 2026 (Wed) | 50.69 | 50.69 | 50.65 | 50.66 | 6,138 |
| 8th Sep 2026 (Tue) | 50.71 | 50.71 | 50.591 | 50.64 | 16,353 |
| 7th Sep 2026 (Mon) | 50.72 | 50.72 | 50.68 | 50.70 | 5,207 |
| 4th Sep 2026 (Fri) | 50.72 | 50.72 | 50.68 | 50.70 | 5,207 |
| 3rd Sep 2026 (Thu) | 50.71 | 50.75 | 50.70 | 50.73 | 1,738 |
| 2nd Sep 2026 (Wed) | 50.74 | 50.74 | 50.63 | 50.6356 | 2,453 |
| 1st Sep 2026 (Tue) | 50.65 | 50.68 | 50.64 | 50.655 | 6,389 |
| 31st Aug 2026 (Mon) | 50.67 | 50.70 | 50.66 | 50.69 | 5,455 |
| 28th Aug 2026 (Fri) | 50.99 | 50.99 | 50.90 | 50.87 | 1,681 |
| 27th Aug 2026 (Thu) | 50.98 | 50.99 | 50.975 | 50.98 | 1,677 |
| 26th Aug 2026 (Wed) | 51.04 | 51.04 | 50.97 | 50.97 | 2,578 |
| 25th Aug 2026 (Tue) | 50.98 | 51.02 | 50.98 | 51.00 | 3,773 |
| 24th Aug 2026 (Mon) | 50.92 | 50.97 | 50.92 | 50.955 | 5,413 |
| 21st Aug 2026 (Fri) | 50.95 | 50.95 | 50.91 | 50.94 | 4,482 |
| 20th Aug 2026 (Thu) | 50.92 | 50.95 | 50.85 | 50.8752 | 11,034 |
| 19th Aug 2026 (Wed) | 50.98 | 50.98 | 50.965 | 50.99 | 1,270 |
| 18th Aug 2026 (Tue) | 50.91 | 51.07 | 50.91 | 50.92 | 3,954 |
| 17th Aug 2026 (Mon) | 50.94 | 50.95 | 50.94 | 50.93 | 3,364 |
| 14th Aug 2026 (Fri) | 50.985 | 50.985 | 50.95 | 50.95 | 2,707 |
| 13th Aug 2026 (Thu) | 51.02 | 51.02 | 50.94 | 50.93 | 2,910 |
| 12th Aug 2026 (Wed) | 50.92 | 50.96 | 50.85 | 50.865 | 5,381 |
| 11th Aug 2026 (Tue) | 50.87 | 50.87 | 50.85 | 50.8549 | 2,731 |
| 10th Aug 2026 (Mon) | 50.84 | 50.84 | 50.83 | 50.825 | 1,440 |
| 7th Aug 2026 (Fri) | 50.90 | 50.90 | 50.87 | 50.885 | 2,387 |
| 6th Aug 2026 (Thu) | 50.91 | 50.91 | 50.835 | 50.86 | 5,238 |
| 5th Aug 2026 (Wed) | 50.86 | 50.86 | 50.84 | 50.86 | 1,734 |
| 4th Aug 2026 (Tue) | 50.87 | 50.87 | 50.84 | 50.8491 | 4,061 |
| 3rd Aug 2026 (Mon) | 50.76 | 50.79 | 50.76 | 50.79 | 3,047 |
| 31st Jul 2026 (Fri) | 50.72 | 50.79 | 50.70 | 50.7251 | 3,582 |
| 30th Jul 2026 (Thu) | 50.95 | 50.97 | 50.94 | 50.941 | 23,295 |
| 29th Jul 2026 (Wed) | 50.84 | 50.86 | 50.83 | 50.895 | 1,241 |